Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 126,2000 | ▲ 2,19 | 126,5000 | 120,7000 | 86K | 17:05 | |
ACERINOX | 10,1300 | ▼ -0,78 | 10,2200 | 10,1000 | 369K | 17:04 | |
ACS CONST. | 39,6200 | ▲ 0,2 | 39,6600 | 39,1400 | 80K | 17:04 | |
AENA | 178,1000 | ▼ -0,45 | 178,9000 | 176,1000 | 44K | 17:01 | |
ALMIRALL | 9,5650 | ▲ 0,53 | 9,5900 | 9,4900 | 70K | 17:03 | |
AMADEUS IT | 65,5200 | ▼ -0,79 | 65,9800 | 65,4000 | 130K | 17:04 | |
ARCEL.MITTAL | 23,8600 | ▼ -0,87 | 24,1200 | 23,6700 | 191K | 17:04 | |
B. SABADELL | 1,9260 | ▲ 1,5 | 1,9440 | 1,8950 | 22.278K | 17:04 | |
BANKINTER | 7,9080 | ▲ 0,59 | 7,9620 | 7,8700 | 758K | 17:04 | |
BBVA | 10,0350 | ▲ 0,49 | 10,0850 | 9,9860 | 2.904K | 17:04 | |
CAIXABANK | 5,0440 | ▼ -0,16 | 5,0880 | 5,0300 | 5.293K | 17:04 | |
CELLNEX | 34,3100 | ▼ -0,55 | 34,5600 | 33,8700 | 465K | 17:03 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 12K | 16:52 | |
ENAGAS | 13,8500 | ▼ -1,7 | 14,0600 | 13,8300 | 1.368K | 17:03 | |
ENDESA | 18,5150 | ▲ 1,4 | 18,5600 | 18,0600 | 779K | 17:04 | |
FERROVIAL SE | 36,6000 | ▲ 0,22 | 36,6400 | 36,1200 | 318K | 17:04 | |
FLUIDRA | 23,9400 | ▼ -1,64 | 24,3400 | 23,8800 | 150K | 17:01 | |
GRIFOLS | 9,2820 | ▼ -6,13 | 9,8760 | 9,2680 | 3.164K | 17:04 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,3000 | 12,1950 | 2.157K | 17:03 | |
INDITEX | 43,6400 | ▲ 0,76 | 43,7600 | 43,1100 | 291K | 17:03 | |
INDRA A | 20,6400 | ▲ 0,68 | 20,7600 | 20,4400 | 265K | 16:59 | |
INM.COLONIAL | 6,2250 | ▲ 1,06 | 6,2300 | 6,0900 | 485K | 17:02 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0560 | 2,0300 | 4.692K | 17:04 | |
LABORAT.ROVI | 88,4500 | ▲ 0,28 | 88,7500 | 87,9500 | 14K | 17:03 | |
LOGISTA | 26,5800 | ▲ 0,08 | 26,6400 | 26,3000 | 83K | 17:03 | |
MAPFRE | 2,2420 | ▼ -1,23 | 2,2800 | 2,2400 | 3.203K | 17:01 | |
MELIA HOTELS | 7,7350 | ▼ -1,21 | 7,8150 | 7,7250 | 276K | 17:03 | |
MERLIN PROP. | 10,8100 | ▲ 2,46 | 10,8200 | 10,4100 | 356K | 17:02 | |
NATURGY | 24,9200 | ▼ -0,4 | 25,1000 | 24,8600 | 164K | 17:04 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 326K | 17:00 | |
REPSOL | 14,8200 | ▼ -0,4 | 14,8950 | 14,7050 | 1.537K | 17:04 | |
SANTANDER | 4,8220 | ▼ -0,41 | 4,8640 | 4,8135 | 8.807K | 17:04 | |
SOLARIA | 11,2300 | ▲ 3,98 | 11,3000 | 10,4100 | 1.776K | 17:03 | |
TELEFONICA | 4,1980 | ▼ -0,85 | 4,2420 | 4,1780 | 4.240K | 17:04 | |
UNICAJA | 1,3400 | ▲ 0,53 | 1,3540 | 1,3320 | 5.636K | 17:03 | |