Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,2000 | ▼ -0,95 | 126,7000 | 123,6000 | 68K | 17:04 | |
ACERINOX | 10,1300 | ● 0 | 10,2000 | 10,1100 | 241K | 17:02 | |
ACS CONST. | 39,6000 | ▼ -0,55 | 40,0200 | 39,5000 | 124K | 17:03 | |
AENA | 179,0000 | ▲ 0,17 | 180,2000 | 178,5000 | 33K | 17:03 | |
ALMIRALL | 9,6450 | ▲ 0,84 | 9,7700 | 9,5400 | 118K | 17:04 | |
AMADEUS IT | 65,0400 | ▼ -0,55 | 65,8000 | 64,9600 | 761K | 17:04 | |
ARCEL.MITTAL | 23,7300 | ▼ -0,75 | 23,9700 | 23,7200 | 136K | 17:01 | |
B. SABADELL | 1,9170 | ▼ -0,52 | 1,9520 | 1,9150 | 13.053K | 17:04 | |
BANKINTER | 7,9020 | ▼ -0,1 | 7,9620 | 7,7720 | 828K | 17:04 | |
BBVA | 10,0250 | ▲ 0,15 | 10,1600 | 9,9940 | 2.747K | 17:04 | |
CAIXABANK | 5,0760 | ▲ 0,44 | 5,1040 | 5,0520 | 6.097K | 17:04 | |
CELLNEX | 33,9700 | ▼ -1,39 | 34,3800 | 33,7300 | 683K | 17:04 | |
CIE AUTOMOT. | 27,0000 | ▼ -0,92 | 27,3500 | 26,6500 | 16K | 16:24 | |
ENAGAS | 13,8900 | ▲ 0,07 | 13,9000 | 13,7800 | 990K | 17:03 | |
ENDESA | 18,2400 | ▼ -1,62 | 18,5000 | 18,1950 | 525K | 17:03 | |
FERROVIAL SE | 36,6400 | ▼ -0,11 | 36,8800 | 36,4600 | 226K | 17:03 | |
FLUIDRA | 23,9000 | ▼ -0,67 | 24,2000 | 23,8200 | 112K | 17:05 | |
GRIFOLS | 9,1780 | ▼ -0,97 | 9,3920 | 9,1440 | 1.753K | 17:04 | |
IBERDROLA | 12,0800 | ▼ -1,63 | 12,2550 | 12,0450 | 5.014K | 17:04 | |
INDITEX | 44,1300 | ▲ 1,15 | 44,4100 | 43,6100 | 562K | 17:04 | |
INDRA A | 20,7600 | ▲ 0,1 | 20,8000 | 20,5200 | 213K | 17:01 | |
INM.COLONIAL | 6,1300 | ▼ -0,73 | 6,2000 | 6,1000 | 413K | 17:02 | |
INT.AIRL.GRP | 2,0190 | ▼ -1,56 | 2,0690 | 2,0180 | 6.313K | 17:02 | |
LABORAT.ROVI | 90,1500 | ▲ 1,46 | 90,6500 | 88,5500 | 23K | 17:04 | |
LOGISTA | 26,5600 | ▼ -0,3 | 26,8600 | 26,5200 | 80K | 17:03 | |
MAPFRE | 2,2220 | ▼ -0,8 | 2,2600 | 2,2100 | 1.790K | 17:00 | |
MELIA HOTELS | 7,7350 | ▼ -0,64 | 7,8100 | 7,7200 | 181K | 17:01 | |
MERLIN PROP. | 10,6300 | ▼ -2,12 | 10,8200 | 10,5800 | 372K | 17:01 | |
NATURGY | 24,7800 | ▼ -0,56 | 25,0000 | 24,7200 | 278K | 17:03 | |
REDEIA CORPORACION | 16,3600 | ▼ -1,03 | 16,4900 | 16,2800 | 342K | 17:03 | |
REPSOL | 14,9250 | ▲ 0,98 | 14,9900 | 14,7800 | 1.109K | 17:04 | |
SANTANDER | 4,7865 | ▼ -0,39 | 4,8300 | 4,7685 | 11.900K | 17:04 | |
SOLARIA | 11,5900 | ▲ 2,93 | 11,7900 | 11,1200 | 1.671K | 17:04 | |
TELEFONICA | 4,1630 | ▼ -0,98 | 4,2020 | 4,1600 | 3.554K | 17:04 | |
UNICAJA | 1,3490 | ▲ 0,9 | 1,3620 | 1,3380 | 9.335K | 17:04 | |