Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,9000 | ▲ 2,5 | 119,4000 | 115,7000 | 81K | 13:53 | |
ACERINOX | 10,1500 | ▲ 0,3 | 10,1700 | 10,1000 | 96K | 13:58 | |
ACS CONST. | 40,8400 | ● 0 | 41,3000 | 40,8200 | 154K | 13:57 | |
AENA | 178,3000 | ▲ 0,51 | 178,9000 | 177,0000 | 12K | 13:34 | |
ALMIRALL | 9,7400 | ▲ 0,67 | 9,7400 | 9,6300 | 32K | 13:45 | |
AMADEUS IT | 63,7400 | ▼ -0,38 | 64,0600 | 63,4800 | 53K | 13:57 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,17 | 23,9300 | 23,7700 | 60K | 13:58 | |
B. SABADELL | 1,9120 | ▲ 0,13 | 1,9365 | 1,9110 | 5.720K | 13:58 | |
BANKINTER | 7,8920 | ▼ -0,48 | 7,9520 | 7,8420 | 451K | 13:51 | |
BBVA | 9,9480 | ▼ -0,16 | 10,0500 | 9,9460 | 1.077K | 13:58 | |
CAIXABANK | 5,1040 | ▼ -0,16 | 5,1540 | 5,1020 | 1.996K | 13:58 | |
CELLNEX | 33,3700 | ▼ -0,24 | 33,5900 | 33,3400 | 120K | 13:58 | |
CIE AUTOMOT. | 27,4000 | ▲ 1,11 | 27,4000 | 27,1500 | 4K | 12:35 | |
ENAGAS | 14,0300 | ▲ 0,57 | 14,0800 | 13,9300 | 397K | 13:54 | |
ENDESA | 18,3450 | ▲ 0,99 | 18,3450 | 18,0900 | 103K | 13:58 | |
FERROVIAL SE | 36,2200 | ▼ -0,28 | 36,4200 | 36,1200 | 47K | 13:39 | |
FLUIDRA | 23,6800 | ▲ 0,59 | 23,8000 | 23,6200 | 32K | 13:55 | |
GRIFOLS | 9,2600 | ▲ 1,05 | 9,3000 | 9,1700 | 503K | 13:58 | |
IBERDROLA | 12,1100 | ▲ 0,75 | 12,1300 | 11,9800 | 1.077K | 13:58 | |
INDITEX | 44,3600 | ▲ 0,14 | 44,5000 | 44,1100 | 197K | 13:58 | |
INDRA A | 20,5600 | ▼ -1,15 | 20,9000 | 20,5400 | 99K | 13:56 | |
INM.COLONIAL | 6,1300 | ▲ 0,82 | 6,1400 | 6,0750 | 181K | 13:58 | |
INT.AIRL.GRP | 2,0350 | ▲ 0,3 | 2,0430 | 2,0250 | 1.152K | 13:53 | |
LABORAT.ROVI | 90,5500 | ▼ -1,04 | 94,8000 | 89,3500 | 48K | 13:53 | |
LOGISTA | 26,6600 | ▼ -0,07 | 26,8400 | 26,6000 | 40K | 13:51 | |
MAPFRE | 2,2140 | ▼ -0,54 | 2,2340 | 2,1960 | 895K | 13:52 | |
MELIA HOTELS | 7,7650 | ▲ 0,26 | 7,7900 | 7,7350 | 43K | 13:16 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7400 | 10,6400 | 52K | 13:58 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7400 | 24,5400 | 64K | 13:55 | |
REDEIA CORPORACION | 16,3800 | ▲ 0,74 | 16,4200 | 16,1800 | 121K | 13:55 | |
REPSOL | 15,0800 | ▲ 1,17 | 15,0950 | 14,9300 | 607K | 13:58 | |
SANTANDER | 4,7405 | ▼ -0,25 | 4,7735 | 4,7390 | 4.363K | 13:58 | |
SOLARIA | 11,4400 | ▲ 2,05 | 11,5600 | 11,1800 | 250K | 13:54 | |
TELEFONICA | 4,1740 | ▲ 0,46 | 4,1760 | 4,1420 | 2.071K | 13:58 | |
UNICAJA | 1,3130 | ▼ -2,09 | 1,3500 | 1,3070 | 4.540K | 13:54 | |