Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 123,8000 | 45K | 13:58 | |
ACERINOX | 10,1900 | ▲ 0,59 | 10,1900 | 10,1100 | 147K | 14:01 | |
ACS CONST. | 39,8400 | ▲ 0,05 | 40,0200 | 39,7000 | 78K | 13:57 | |
AENA | 179,7000 | ▲ 0,56 | 180,2000 | 178,6000 | 18K | 13:50 | |
ALMIRALL | 9,7200 | ▲ 1,62 | 9,7300 | 9,5400 | 61K | 13:58 | |
AMADEUS IT | 65,5600 | ▲ 0,24 | 65,8000 | 65,3400 | 65K | 14:01 | |
ARCEL.MITTAL | 23,8100 | ▼ -0,42 | 23,9700 | 23,7500 | 78K | 13:56 | |
B. SABADELL | 1,9345 | ▲ 0,39 | 1,9520 | 1,9150 | 8.250K | 14:01 | |
BANKINTER | 7,8680 | ▼ -0,53 | 7,9620 | 7,7720 | 501K | 14:01 | |
BBVA | 10,0750 | ▲ 0,65 | 10,1600 | 9,9940 | 1.631K | 14:01 | |
CAIXABANK | 5,0840 | ▲ 0,59 | 5,1000 | 5,0520 | 3.461K | 13:59 | |
CELLNEX | 34,0900 | ▼ -1,04 | 34,3800 | 33,8600 | 286K | 14:00 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 11K | 13:33 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8800 | 13,7800 | 637K | 14:01 | |
ENDESA | 18,3850 | ▼ -0,84 | 18,5000 | 18,3100 | 304K | 13:59 | |
FERROVIAL SE | 36,7400 | ▲ 0,16 | 36,8800 | 36,6400 | 102K | 13:59 | |
FLUIDRA | 23,9800 | ▼ -0,33 | 24,2000 | 23,8200 | 78K | 14:01 | |
GRIFOLS | 9,3320 | ▲ 0,69 | 9,3920 | 9,2500 | 1.126K | 13:59 | |
IBERDROLA | 12,1700 | ▼ -0,9 | 12,2550 | 12,1100 | 2.080K | 14:01 | |
INDITEX | 44,2500 | ▲ 1,42 | 44,2800 | 43,6100 | 317K | 14:00 | |
INDRA A | 20,5800 | ▼ -0,77 | 20,8000 | 20,5200 | 150K | 14:01 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 168K | 13:53 | |
INT.AIRL.GRP | 2,0460 | ▼ -0,24 | 2,0690 | 2,0410 | 3.372K | 13:58 | |
LABORAT.ROVI | 90,0500 | ▲ 1,35 | 90,6500 | 88,5500 | 14K | 13:52 | |
LOGISTA | 26,7400 | ▲ 0,38 | 26,8600 | 26,6600 | 53K | 13:51 | |
MAPFRE | 2,2280 | ▼ -0,54 | 2,2600 | 2,2260 | 964K | 14:00 | |
MELIA HOTELS | 7,7650 | ▼ -0,26 | 7,8000 | 7,7400 | 81K | 13:51 | |
MERLIN PROP. | 10,7100 | ▼ -1,38 | 10,8200 | 10,6600 | 184K | 14:00 | |
NATURGY | 24,8400 | ▼ -0,32 | 25,0000 | 24,7800 | 183K | 13:57 | |
REDEIA CORPORACION | 16,3900 | ▼ -0,85 | 16,4900 | 16,2800 | 222K | 13:54 | |
REPSOL | 14,8900 | ▲ 0,74 | 14,9150 | 14,7800 | 444K | 14:00 | |
SANTANDER | 4,8000 | ▼ -0,1 | 4,8300 | 4,7685 | 7.243K | 14:01 | |
SOLARIA | 11,6100 | ▲ 3,11 | 11,7200 | 11,1200 | 981K | 14:00 | |
TELEFONICA | 4,1770 | ▼ -0,64 | 4,2020 | 4,1690 | 2.153K | 14:01 | |
UNICAJA | 1,3520 | ▲ 1,12 | 1,3620 | 1,3380 | 7.627K | 14:01 | |