Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,3000 | ▲ 2,04 | 121,6000 | 119,8000 | 10K | 09:15 |
 
|
| ACERINOX | 10,1500 | ▲ 0,79 | 10,1800 | 10,1200 | 35K | 09:15 |
|
| ACS CONST. | 41,4800 | ▲ 0,88 | 41,5600 | 41,3600 | 8K | 09:15 |
|
| AENA | 181,1000 | ▲ 0,84 | 181,4000 | 180,6000 | 5K | 09:14 |
|
| ALMIRALL | 9,7350 | ▼ -0,41 | 9,8200 | 9,7350 | 5K | 09:09 |
|
| AMADEUS IT | 65,6000 | ▲ 0,4 | 66,0000 | 65,4000 | 38K | 09:15 |
|
| ARCEL.MITTAL | 24,4300 | ▲ 1,16 | 24,6000 | 24,3300 | 73K | 09:15 |
|
| B. SABADELL | 1,9530 | ▲ 0,75 | 1,9615 | 1,9500 | 917K | 09:15 |
|
| BANKINTER | 8,1620 | ▲ 0,52 | 8,1940 | 8,1580 | 111K | 09:15 |
|
| BBVA | 10,0700 | ▲ 1,31 | 10,1100 | 10,0050 | 631K | 09:15 |
|
| CAIXABANK | 5,3100 | ▲ 0,76 | 5,3180 | 5,2760 | 1.663K | 09:15 |
|
| CELLNEX | 33,8600 | ▲ 0,98 | 33,9200 | 33,7300 | 43K | 09:15 |
|
| CIE AUTOMOT. | 28,3000 | ▲ 0,89 | 28,3000 | 28,1000 | 6K | 09:05 |
|
| ENAGAS | 14,2900 | ▲ 1,13 | 14,2900 | 14,1500 | 106K | 09:15 |
|
| ENDESA | 18,4250 | ▲ 0,68 | 18,4900 | 18,3850 | 29K | 09:15 |
|
| FERROVIAL SE | 36,6000 | ▲ 0,94 | 36,6000 | 36,4000 | 12K | 09:15 |
|
| FLUIDRA | 22,7000 | ▲ 1,61 | 22,8600 | 22,6600 | 22K | 09:14 |
|
| GRIFOLS | 9,4260 | ▲ 1,05 | 9,5460 | 9,3560 | 185K | 09:15 |
|
| IBERDROLA | 12,1700 | ▲ 0,58 | 12,2500 | 12,1550 | 482K | 09:15 |
|
| INDITEX | 44,0700 | ▲ 1,17 | 44,1500 | 43,8500 | 75K | 09:15 |
|
| INDRA A | 21,4600 | ▲ 1,71 | 21,4600 | 21,2600 | 21K | 09:15 |
|
| INM.COLONIAL | 6,2500 | ▲ 0,48 | 6,2600 | 6,2500 | 28K | 09:03 |
|
| INT.AIRL.GRP | 2,0420 | ▲ 1,49 | 2,0670 | 2,0400 | 1.123K | 09:15 |
|
| LABORAT.ROVI | 86,2000 | ▼ -1,77 | 87,8000 | 84,6500 | 7K | 09:11 |
|
| LOGISTA | 26,6400 | ▲ 0,6 | 26,7000 | 26,5800 | 11K | 09:10 |
|
| MAPFRE | 2,2300 | ▲ 0,9 | 2,2300 | 2,2180 | 174K | 09:14 |
|
| MELIA HOTELS | 8,0150 | ▲ 1,14 | 8,0900 | 7,9450 | 162K | 09:15 |
|
| MERLIN PROP. | 11,0400 | ▲ 0,18 | 11,1000 | 11,0400 | 17K | 09:14 |
|
| NATURGY | 24,8000 | ▲ 0,49 | 24,8800 | 24,7200 | 19K | 09:14 |
|
| REDEIA CORPORACION | 16,6700 | ▲ 0,79 | 16,6700 | 16,5900 | 19K | 09:15 |
|
| REPSOL | 15,1600 | ▲ 0,93 | 15,1900 | 15,1000 | 58K | 09:15 |
|
| SANTANDER | 4,8640 | ▲ 0,61 | 4,8735 | 4,8425 | 2.322K | 09:15 |
|
| SOLARIA | 11,9700 | ▲ 1,53 | 12,0200 | 11,9300 | 76K | 09:14 |
|
| TELEFONICA | 4,3100 | ▲ 0,58 | 4,3140 | 4,2980 | 1.241K | 09:15 |
|
| UNICAJA | 1,3520 | ▲ 0,37 | 1,3560 | 1,3510 | 411K | 09:13 |
|
