Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,8000 | ▼ -0,57 | 123,2000 | 121,4000 | 35K | 15:19 | |
AMADEUS IT | 66,3000 | ▲ 0,39 | 66,5200 | 65,8400 | 140K | 15:19 | |
ARCEL.MITTAL | 24,0700 | ▼ -0,5 | 24,1700 | 24,0200 | 105K | 15:07 | |
ATRESMEDIA | 4,9500 | ▲ 0,51 | 4,9800 | 4,9350 | 169K | 15:06 | |
B. SABADELL | 1,8850 | ▼ -0,05 | 1,9080 | 1,8795 | 34.364K | 15:19 | |
BANKINTER | 7,8600 | ▲ 0,74 | 7,9180 | 7,7640 | 621K | 15:18 | |
BBVA | 9,9120 | ▼ -0,2 | 10,0200 | 9,8940 | 1.706K | 15:19 | |
CAIXABANK | 5,0160 | ▲ 0,62 | 5,0520 | 4,9660 | 5.602K | 15:19 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.689K | 14:32 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 453K | 15:19 | |
ENCE | 3,4260 | ▼ -2,39 | 3,5040 | 3,4240 | 259K | 15:10 | |
FCC | 13,9000 | ▼ -0,43 | 14,0200 | 13,8000 | 10K | 14:24 | |
FERROVIAL SE | 36,5400 | ▲ 0,38 | 36,6200 | 36,1600 | 338K | 15:16 | |
IBERDROLA | 12,2550 | ▼ -0,24 | 12,3000 | 12,1950 | 1.277K | 15:19 | |
INDITEX | 43,4700 | ▲ 0,09 | 43,8100 | 43,3300 | 374K | 15:19 | |
INT.AIRL.GRP | 2,0350 | ▼ -1,55 | 2,0630 | 2,0350 | 9.496K | 15:19 | |
MAPFRE | 2,3400 | ▼ -0,68 | 2,3680 | 2,3360 | 2.815K | 15:18 | |
MELIA HOTELS | 7,9200 | ▲ 0,13 | 7,9500 | 7,8600 | 272K | 15:15 | |
NATURGY | 24,9400 | ▼ -0,16 | 25,0000 | 24,7200 | 181K | 15:19 | |
NH HOTEL | 4,3850 | ▲ 0,8 | 4,3900 | 4,2700 | 17K | 15:15 | |
OHLA | 0,4038 | ▼ -5,3 | 0,4210 | 0,4006 | 7.875K | 15:18 | |
PRISA | 0,3740 | ▲ 1,91 | 0,3790 | 0,3680 | 19K | 13:40 | |
PROSEGUR | 1,7240 | ▼ -1,03 | 1,7360 | 1,7200 | 103K | 14:58 | |
REDEIA CORPORACION | 16,6300 | ▼ -0,24 | 16,6700 | 16,5100 | 247K | 15:19 | |
REPSOL | 14,7700 | ▼ -1,27 | 14,9900 | 14,7300 | 1.711K | 15:19 | |
SANTANDER | 4,8100 | ▼ -1,39 | 4,8600 | 4,7965 | 10.754K | 15:19 | |
TELEFONICA | 4,2400 | ▲ 1,29 | 4,2540 | 4,2080 | 20.500K | 15:19 | |