Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,7000 | ▼ -1,58 | 121,3000 | 117,9000 | 59K | 17:29 | |
AMADEUS IT | 63,4000 | ▼ -0,84 | 64,6000 | 63,3800 | 186K | 17:29 | |
ARCEL.MITTAL | 23,9600 | ● 0 | 24,1000 | 23,8500 | 118K | 17:29 | |
ATRESMEDIA | 5,1200 | ▲ 0,39 | 5,1600 | 5,1000 | 252K | 17:29 | |
B. SABADELL | 1,9205 | ▲ 0,58 | 1,9360 | 1,9015 | 8.915K | 17:29 | |
BANKINTER | 7,9940 | ▲ 0,99 | 8,0040 | 7,9180 | 782K | 17:29 | |
BBVA | 9,9260 | ▼ -0,54 | 10,0500 | 9,8600 | 2.251K | 17:29 | |
CAIXABANK | 5,1760 | ▲ 1,29 | 5,1800 | 5,1080 | 5.396K | 17:29 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0134 | 7.228K | 17:29 | |
ENAGAS | 13,9600 | ▼ -1,2 | 14,2200 | 13,9500 | 736K | 17:29 | |
ENCE | 3,5080 | ▲ 0,06 | 3,5360 | 3,4820 | 279K | 17:29 | |
FCC | 14,7800 | ▲ 1,65 | 14,9600 | 14,3400 | 21K | 17:29 | |
FERROVIAL SE | 36,5400 | ▼ -0,33 | 36,9200 | 36,4800 | 949K | 17:29 | |
IBERDROLA | 12,1450 | ▼ -0,45 | 12,2400 | 12,1100 | 3.734K | 17:29 | |
INDITEX | 43,6600 | ▼ -2,44 | 44,7000 | 43,5100 | 492K | 17:29 | |
INT.AIRL.GRP | 2,0380 | ▲ 0,1 | 2,0760 | 2,0260 | 4.775K | 17:29 | |
MAPFRE | 2,2080 | ▼ -0,63 | 2,2320 | 2,2020 | 1.037K | 17:29 | |
MELIA HOTELS | 7,7250 | ▼ -1,09 | 7,8550 | 7,7050 | 206K | 17:29 | |
MINOR HOTELS | 4,3900 | ● 0 | 4,4950 | 4,3800 | 46K | 17:29 | |
NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,6800 | 241K | 17:29 | |
OHLA | 0,4118 | ▲ 1,18 | 0,4136 | 0,4064 | 2.471K | 17:29 | |
PRISA | 0,3780 | ▲ 2,44 | 0,3790 | 0,3690 | 65K | 17:25 | |
PROSEGUR | 1,7860 | ▲ 2,17 | 1,8000 | 1,7460 | 255K | 17:29 | |
REDEIA CORPORACION | 16,4700 | ▼ -0,18 | 16,5600 | 16,3900 | 249K | 17:29 | |
REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1300 | 1.691K | 17:29 | |
SANTANDER | 4,7655 | ▲ 0,13 | 4,7840 | 4,7320 | 8.922K | 17:29 | |
TELEFONICA | 4,2110 | ▲ 0,57 | 4,2140 | 4,1750 | 5.260K | 17:29 | |