Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,33 | 120,7000 | 118,9000 | 19K | 11:34 | |
AMADEUS IT | 65,5400 | ▼ -0,33 | 66,4600 | 65,3000 | 130K | 11:36 | |
ARCEL.MITTAL | 24,0200 | ▼ -1,31 | 24,4000 | 24,0200 | 77K | 11:35 | |
ATRESMEDIA | 5,3400 | ● 0 | 5,4200 | 5,3200 | 157K | 11:31 | |
B. SABADELL | 1,8325 | ▼ -4,76 | 1,9260 | 1,8230 | 27.271K | 11:36 | |
BANKINTER | 7,8880 | ▼ -3,31 | 8,1760 | 7,8400 | 984K | 11:36 | |
BBVA | 9,3420 | ▼ -4,36 | 9,7640 | 9,2900 | 7.682K | 11:36 | |
CAIXABANK | 5,0620 | ▼ -4,38 | 5,2940 | 5,0360 | 4.729K | 11:36 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 3.277K | 11:34 | |
ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 260K | 11:35 | |
ENCE | 3,3100 | ▼ -1,61 | 3,3800 | 3,3100 | 107K | 11:36 | |
FCC | 14,8400 | ● 0 | 14,9800 | 14,7000 | 4K | 11:27 | |
FERROVIAL SE | 36,3200 | ▼ -0,11 | 36,7000 | 36,2200 | 146K | 11:32 | |
IBERDROLA | 12,2650 | ▲ 0,12 | 12,3450 | 12,1800 | 1.679K | 11:36 | |
INDITEX | 43,5200 | ▼ -1,09 | 44,2100 | 43,5000 | 336K | 11:36 | |
INT.AIRL.GRP | 2,0370 | ▼ -0,97 | 2,0740 | 2,0320 | 3.638K | 11:36 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1900 | 505K | 11:36 | |
MELIA HOTELS | 7,8800 | ▼ -2,11 | 8,0700 | 7,8750 | 89K | 11:35 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 10:38 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 103K | 11:35 | |
OHLA | 0,4170 | ▼ -1,74 | 0,4276 | 0,4142 | 1.452K | 11:35 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 11:06 | |
PROSEGUR | 1,7820 | ▼ -0,89 | 1,7900 | 1,7720 | 5K | 11:15 | |
REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,9900 | 16,8100 | 169K | 11:34 | |
REPSOL | 14,4850 | ▼ -2,29 | 14,7650 | 14,4600 | 1.734K | 11:36 | |
SANTANDER | 4,7165 | ▼ -2,77 | 4,8695 | 4,7060 | 11.729K | 11:36 | |
TELEFONICA | 4,4030 | ▲ 0,92 | 4,4140 | 4,3620 | 7.024K | 11:36 | |