Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,9000 | ▲ 1,72 | 125,5000 | 121,4000 | 58K | 14:38 | |
AMADEUS IT | 64,4200 | ▲ 0,16 | 64,7400 | 63,7200 | 322K | 14:38 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,12 | 24,2800 | 23,9800 | 168K | 14:39 | |
ATRESMEDIA | 4,8700 | ▼ -0,1 | 4,9200 | 4,8700 | 128K | 14:34 | |
B. SABADELL | 1,8930 | ▲ 1,12 | 1,9135 | 1,8785 | 14.840K | 14:39 | |
BANKINTER | 7,5600 | ▼ -0,6 | 7,6600 | 7,5380 | 467K | 14:39 | |
BBVA | 10,0500 | ▲ 1,62 | 10,1100 | 9,8800 | 3.988K | 14:40 | |
CAIXABANK | 4,8400 | ▼ -2,16 | 4,9890 | 4,8360 | 4.190K | 14:40 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 18.525K | 14:31 | |
ENAGAS | 14,3100 | ▼ -0,21 | 14,4600 | 14,2400 | 493K | 14:39 | |
ENCE | 3,5740 | ▼ -1 | 3,6280 | 3,5660 | 480K | 14:34 | |
FCC | 13,2400 | ▼ -0,75 | 13,3000 | 13,1600 | 5K | 14:29 | |
FERROVIAL SE | 36,7200 | ▲ 0,38 | 36,9400 | 36,1600 | 2.003K | 14:39 | |
IBERDROLA | 12,2750 | ▲ 0,7 | 12,3100 | 12,1650 | 1.757K | 14:39 | |
INDITEX | 43,7200 | ▲ 0,55 | 43,8800 | 43,4200 | 606K | 14:39 | |
INT.AIRL.GRP | 2,1310 | ▼ -0,51 | 2,1570 | 2,1270 | 11.893K | 14:39 | |
MAPFRE | 2,3300 | ▲ 0,95 | 2,3480 | 2,3080 | 1.377K | 14:38 | |
MELIA HOTELS | 7,8150 | ▲ 1,03 | 7,8750 | 7,7550 | 274K | 14:37 | |
NATURGY | 24,9200 | ▼ -0,08 | 25,0000 | 24,7400 | 1.241K | 14:38 | |
NH HOTEL | 4,3400 | ▲ 2 | 4,3550 | 4,2600 | 17K | 14:05 | |
OHLA | 0,4402 | ▲ 1,01 | 0,4438 | 0,4306 | 2.492K | 14:38 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3580 | 8K | 13:36 | |
PROSEGUR | 1,7200 | ▲ 0,47 | 1,7240 | 1,7060 | 50K | 14:30 | |
REDEIA CORPORACION | 16,7200 | ▲ 1,39 | 16,7500 | 16,4900 | 284K | 14:39 | |
REPSOL | 14,7800 | ▼ -0,3 | 14,9200 | 14,7300 | 1.112K | 14:38 | |
SANTANDER | 4,7620 | ▲ 0,23 | 4,8365 | 4,7605 | 17.433K | 14:40 | |
TELEFONICA | 4,1730 | ▲ 0,92 | 4,2080 | 4,1300 | 10.137K | 14:39 | |