Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,0000 | ▲ 1,75 | 122,0000 | 120,6000 | 23K | 11:12 | |
AMADEUS IT | 64,3800 | ▲ 1,93 | 64,5400 | 63,3200 | 153K | 11:12 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,42 | 24,2000 | 24,0000 | 113K | 11:12 | |
ATRESMEDIA | 4,8900 | ▼ -0,2 | 4,9200 | 4,8800 | 58K | 11:11 | |
B. SABADELL | 1,8505 | ▼ -0,86 | 1,8660 | 1,8470 | 4.138K | 11:12 | |
BANKINTER | 7,5720 | ▲ 0,4 | 7,5820 | 7,5340 | 174K | 11:12 | |
BBVA | 9,6940 | ▼ -0,31 | 9,7480 | 9,6920 | 1.109K | 11:12 | |
CAIXABANK | 4,9060 | ▼ -0,2 | 4,9460 | 4,9060 | 726K | 11:12 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 717K | 10:55 | |
ENAGAS | 14,2400 | ▼ -0,97 | 14,4700 | 14,2200 | 245K | 11:11 | |
ENCE | 3,5660 | ▲ 1,25 | 3,5800 | 3,5300 | 271K | 11:09 | |
FCC | 13,2400 | ● 0 | 13,2400 | 13,1000 | 2K | 11:06 | |
FERROVIAL SE | 36,0800 | ▲ 2,97 | 36,2600 | 35,8000 | 311K | 11:12 | |
IBERDROLA | 12,1450 | ▼ -0,08 | 12,2250 | 12,1400 | 715K | 11:12 | |
INDITEX | 43,1300 | ▼ -0,67 | 43,5700 | 43,1100 | 134K | 11:12 | |
INT.AIRL.GRP | 2,1590 | ▼ -0,32 | 2,1830 | 2,1560 | 3.169K | 11:12 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3060 | 623K | 11:12 | |
MELIA HOTELS | 7,7100 | ▼ -2,28 | 7,9200 | 7,7100 | 260K | 11:12 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 198K | 11:12 | |
NH HOTEL | 4,3400 | ▼ -0,91 | 4,3950 | 4,3400 | 2K | 10:52 | |
OHLA | 0,4370 | ▲ 1,39 | 0,4400 | 0,4300 | 1.871K | 11:10 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 77K | 11:11 | |
REPSOL | 14,9050 | ▲ 0,03 | 15,0300 | 14,8800 | 515K | 11:12 | |
SANTANDER | 4,7140 | ▼ -0,87 | 4,7555 | 4,7110 | 3.279K | 11:12 | |
TELEFONICA | 4,0750 | ▼ -1,55 | 4,1450 | 4,0730 | 9.100K | 11:12 | |