Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,2000 | ▲ 0,33 | 123,0000 | 121,4000 | 28K | 12:29 | |
AMADEUS IT | 64,5200 | ▲ 0,31 | 64,6200 | 63,7200 | 192K | 12:29 | |
ARCEL.MITTAL | 24,1300 | ▲ 0,04 | 24,2200 | 23,9800 | 108K | 12:28 | |
ATRESMEDIA | 4,9050 | ▲ 0,62 | 4,9200 | 4,8750 | 49K | 11:55 | |
B. SABADELL | 1,8970 | ▲ 1,25 | 1,9135 | 1,8785 | 10.648K | 12:28 | |
BANKINTER | 7,6480 | ▲ 0,47 | 7,6600 | 7,6140 | 143K | 12:28 | |
BBVA | 10,0550 | ▲ 1,57 | 10,1100 | 9,9340 | 2.507K | 12:30 | |
CAIXABANK | 4,9470 | ▼ -0,18 | 4,9890 | 4,9420 | 1.544K | 12:29 | |
DIA | 0,0135 | ▲ 0,75 | 0,0136 | 0,0133 | 13.488K | 12:19 | |
ENAGAS | 14,3700 | ▲ 0,21 | 14,4600 | 14,3300 | 158K | 12:30 | |
ENCE | 3,5720 | ▼ -1,05 | 3,6280 | 3,5720 | 402K | 12:30 | |
FCC | 13,1600 | ▼ -1,35 | 13,3000 | 13,1600 | 5K | 12:17 | |
FERROVIAL SE | 36,6000 | ▲ 0,05 | 36,7600 | 36,1600 | 1.908K | 12:29 | |
IBERDROLA | 12,2400 | ▲ 0,37 | 12,2650 | 12,1650 | 1.177K | 12:30 | |
INDITEX | 43,5000 | ▲ 0,05 | 43,8300 | 43,4200 | 524K | 12:30 | |
INT.AIRL.GRP | 2,1360 | ▼ -0,28 | 2,1520 | 2,1320 | 9.408K | 12:30 | |
MAPFRE | 2,3400 | ▲ 1,39 | 2,3420 | 2,3080 | 915K | 12:23 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 163K | 12:27 | |
NATURGY | 24,7400 | ▼ -0,8 | 25,0000 | 24,7400 | 1.195K | 12:30 | |
NH HOTEL | 4,3000 | ▲ 1,06 | 4,3550 | 4,2600 | 12K | 12:11 | |
OHLA | 0,4338 | ▼ -0,46 | 0,4390 | 0,4306 | 1.534K | 12:30 | |
PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 | |
PROSEGUR | 1,7180 | ▲ 0,35 | 1,7180 | 1,7060 | 26K | 12:19 | |
REDEIA CORPORACION | 16,6500 | ▲ 0,97 | 16,6900 | 16,4900 | 179K | 12:29 | |
REPSOL | 14,8800 | ▲ 0,37 | 14,9200 | 14,8050 | 566K | 12:30 | |
SANTANDER | 4,8180 | ▲ 1,38 | 4,8365 | 4,7710 | 14.402K | 12:30 | |
TELEFONICA | 4,1790 | ▲ 1,09 | 4,2080 | 4,1300 | 7.034K | 12:30 | |