Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,7000 | ▼ -0,75 | 121,3000 | 119,0000 | 22K | 11:29 |
 
|
| ACERINOX | 10,1700 | ▼ -0,2 | 10,2200 | 10,1500 | 110K | 11:32 |
|
| ACS CONST. | 41,3000 | ▲ 0,34 | 41,3800 | 41,0000 | 67K | 11:40 |
|
| AENA | 178,7000 | ● 0 | 179,3000 | 178,5000 | 8K | 11:40 |
|
| ALMIRALL | 9,8050 | ▲ 0,51 | 9,8450 | 9,6750 | 31K | 11:32 |
|
| AMADEUS IT | 64,2200 | ▲ 0,44 | 64,2200 | 63,6400 | 54K | 11:40 |
|
| ARCEL.MITTAL | 24,0100 | ▲ 0,21 | 24,1000 | 23,9400 | 38K | 11:40 |
|
| B. SABADELL | 1,9320 | ▲ 1,18 | 1,9360 | 1,9180 | 4.308K | 11:40 |
|
| BANKINTER | 7,9820 | ▲ 0,83 | 8,0040 | 7,9320 | 266K | 11:40 |
|
| BBVA | 9,9840 | ▲ 0,04 | 10,0500 | 9,9700 | 860K | 11:40 |
|
| CAIXABANK | 5,1520 | ▲ 0,82 | 5,1660 | 5,1080 | 1.701K | 11:41 |
|
| CELLNEX | 34,0400 | ▲ 0,62 | 34,2000 | 33,8200 | 186K | 11:41 |
|
| CIE AUTOMOT. | 27,4000 | ▼ -0,18 | 27,6500 | 27,3000 | 10K | 11:33 |
|
| ENAGAS | 14,1500 | ▲ 0,07 | 14,2200 | 14,1300 | 281K | 11:38 |
|
| ENDESA | 18,3900 | ▲ 0,3 | 18,5200 | 18,3050 | 195K | 11:41 |
|
| FERROVIAL SE | 36,8000 | ▲ 0,38 | 36,9200 | 36,7000 | 71K | 11:38 |
|
| FLUIDRA | 23,7200 | ▲ 0,34 | 23,8000 | 23,5800 | 66K | 11:35 |
|
| GRIFOLS | 9,5620 | ▲ 1,72 | 9,6520 | 9,4300 | 754K | 11:41 |
|
| IBERDROLA | 12,1750 | ▼ -0,2 | 12,2400 | 12,1600 | 1.180K | 11:41 |
|
| INDITEX | 44,2800 | ▼ -1,05 | 44,7000 | 44,2300 | 218K | 11:41 |
|
| INDRA A | 20,5000 | ▼ -1,16 | 20,8400 | 20,5000 | 100K | 11:41 |
|
| INM.COLONIAL | 6,2050 | ▲ 1,22 | 6,2100 | 6,1350 | 148K | 11:37 |
|
| INT.AIRL.GRP | 2,0570 | ▲ 0,93 | 2,0760 | 2,0450 | 2.604K | 11:42 |
|
| LABORAT.ROVI | 90,8500 | ▲ 1,62 | 90,9500 | 89,2000 | 11K | 11:39 |
|
| LOGISTA | 26,8000 | ● 0 | 26,8800 | 26,7800 | 28K | 11:40 |
|
| MAPFRE | 2,2140 | ▼ -0,36 | 2,2320 | 2,2140 | 462K | 11:40 |
|
| MELIA HOTELS | 7,7650 | ▼ -0,58 | 7,8550 | 7,7600 | 66K | 11:40 |
|
| MERLIN PROP. | 10,8500 | ▲ 0,93 | 10,8600 | 10,7600 | 100K | 11:37 |
|
| NATURGY | 24,9400 | ▲ 0,48 | 25,0400 | 24,8800 | 94K | 11:32 |
|
| REDEIA CORPORACION | 16,5100 | ▲ 0,06 | 16,5600 | 16,4900 | 72K | 11:39 |
|
| REPSOL | 15,1800 | ▲ 0,86 | 15,3450 | 15,1650 | 880K | 11:42 |
|
| SANTANDER | 4,7635 | ▲ 0,08 | 4,7840 | 4,7580 | 2.910K | 11:41 |
|
| SOLARIA | 11,9900 | ▲ 1,61 | 12,3100 | 11,9200 | 1.375K | 11:41 |
|
| TELEFONICA | 4,1950 | ▲ 0,19 | 4,2030 | 4,1750 | 1.251K | 11:39 |
|
| UNICAJA | 1,3200 | ▼ -0,15 | 1,3280 | 1,3200 | 1.691K | 11:40 |
|
