Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▲ 0,41 | 122,6000 | 121,4000 | 12K | 10:27 | |
ACERINOX | 10,4200 | ● 0 | 10,4500 | 10,4100 | 25K | 10:16 | |
ACS CONST. | 38,8600 | ▼ -1,47 | 39,6000 | 38,7400 | 101K | 10:28 | |
AENA | 179,6000 | ▼ -0,66 | 181,9000 | 179,1000 | 83K | 10:27 | |
ALMIRALL | 9,3700 | ▲ 1,85 | 9,3900 | 9,2450 | 32K | 10:26 | |
AMADEUS IT | 63,9200 | ▼ -0,62 | 64,3200 | 63,7200 | 72K | 10:27 | |
ARCEL.MITTAL | 24,0400 | ▼ -0,33 | 24,2200 | 23,9800 | 68K | 10:21 | |
B. SABADELL | 1,8925 | ▲ 1,01 | 1,9000 | 1,8785 | 4.518K | 10:28 | |
BANKINTER | 7,6340 | ▲ 0,29 | 7,6600 | 7,6140 | 90K | 10:27 | |
BBVA | 10,0000 | ▲ 1,01 | 10,0450 | 9,9340 | 1.511K | 10:28 | |
CAIXABANK | 4,9520 | ▼ -0,08 | 4,9890 | 4,9520 | 693K | 10:28 | |
CELLNEX | 34,0900 | ▲ 0,77 | 34,1000 | 33,7300 | 40K | 10:28 | |
CIE AUTOMOT. | 27,4500 | ▲ 0,18 | 27,5500 | 27,4500 | 1K | 10:16 | |
ENAGAS | 14,4400 | ▲ 0,7 | 14,4400 | 14,3300 | 72K | 10:25 | |
ENDESA | 18,0650 | ▲ 0,61 | 18,0800 | 17,9650 | 378K | 10:27 | |
FERROVIAL SE | 36,3000 | ▼ -0,77 | 36,7600 | 36,1600 | 1.841K | 10:26 | |
FLUIDRA | 23,2200 | ▼ -1,19 | 23,4200 | 22,9800 | 44K | 10:27 | |
GRIFOLS | 10,2150 | ▲ 3,73 | 10,2650 | 9,7220 | 2.857K | 10:28 | |
IBERDROLA | 12,2100 | ▲ 0,12 | 12,2250 | 12,1650 | 695K | 10:28 | |
INDITEX | 43,4900 | ▲ 0,02 | 43,8300 | 43,4200 | 76K | 10:28 | |
INDRA A | 20,0200 | ▲ 0,1 | 20,0600 | 19,9500 | 53K | 10:23 | |
INM.COLONIAL | 6,0100 | ▲ 1,86 | 6,0100 | 5,8900 | 1.191K | 10:28 | |
INT.AIRL.GRP | 2,1320 | ▼ -0,47 | 2,1520 | 2,1320 | 2.625K | 10:28 | |
LABORAT.ROVI | 85,2500 | ▲ 1,01 | 85,8500 | 84,3000 | 14K | 10:26 | |
LOGISTA | 26,6200 | ▲ 0,53 | 26,7000 | 26,5400 | 47K | 10:25 | |
MAPFRE | 2,3320 | ▲ 1,04 | 2,3320 | 2,3080 | 465K | 10:26 | |
MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8250 | 7,7550 | 115K | 10:27 | |
MERLIN PROP. | 10,8100 | ▲ 1,03 | 10,8300 | 10,7400 | 51K | 10:22 | |
NATURGY | 24,9000 | ▼ -0,16 | 25,0000 | 24,8400 | 47K | 10:27 | |
REDEIA CORPORACION | 16,6600 | ▲ 1,03 | 16,6800 | 16,4900 | 85K | 10:28 | |
REPSOL | 14,8800 | ▲ 0,37 | 14,9150 | 14,8050 | 377K | 10:26 | |
SANTANDER | 4,8150 | ▲ 1,32 | 4,8210 | 4,7710 | 6.068K | 10:28 | |
SOLARIA | 11,5800 | ▼ -0,17 | 11,5900 | 11,4500 | 327K | 10:26 | |
TELEFONICA | 4,1790 | ▲ 1,09 | 4,2080 | 4,1300 | 3.381K | 10:28 | |
UNICAJA | 1,3050 | ▲ 0,23 | 1,3160 | 1,3010 | 1.498K | 10:26 | |