Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,5000 | ▼ -0,91 | 120,7000 | 119,5000 | 12K | 10:14 | |
ACERINOX | 10,0600 | ▼ -0,59 | 10,1200 | 10,0600 | 42K | 10:11 | |
ACS CONST. | 41,2000 | ▼ -1,1 | 41,6800 | 41,1600 | 52K | 10:13 | |
AENA | 179,8000 | ▼ -1,26 | 181,5000 | 179,8000 | 16K | 10:14 | |
ALMIRALL | 9,7800 | ▲ 0,05 | 9,8150 | 9,7650 | 5K | 09:58 | |
AMADEUS IT | 66,0600 | ▲ 0,46 | 66,4600 | 65,3000 | 101K | 10:14 | |
ARCEL.MITTAL | 24,1900 | ▼ -0,62 | 24,4000 | 24,1900 | 48K | 10:14 | |
B. SABADELL | 1,8450 | ▼ -4,11 | 1,9260 | 1,8430 | 9.854K | 10:14 | |
BANKINTER | 7,9460 | ▼ -2,6 | 8,1760 | 7,9340 | 465K | 10:14 | |
BBVA | 9,3920 | ▼ -3,85 | 9,7640 | 9,3560 | 4.704K | 10:14 | |
CAIXABANK | 5,1120 | ▼ -3,44 | 5,2940 | 5,1100 | 2.074K | 10:14 | |
CELLNEX | 34,3500 | ▼ -0,2 | 34,4000 | 34,0300 | 143K | 10:14 | |
CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 28,1500 | 2K | 10:12 | |
ENAGAS | 14,4200 | ▲ 0,35 | 14,4300 | 14,3200 | 131K | 10:14 | |
ENDESA | 18,6300 | ▲ 0,59 | 18,7050 | 18,5100 | 164K | 10:14 | |
FERROVIAL SE | 36,4400 | ▲ 0,22 | 36,7000 | 36,2800 | 93K | 10:12 | |
FLUIDRA | 22,4400 | ▲ 0,18 | 22,4600 | 22,3200 | 16K | 10:03 | |
GRIFOLS | 9,5440 | ▼ -0,71 | 9,6660 | 9,5300 | 254K | 10:14 | |
IBERDROLA | 12,3150 | ▲ 0,53 | 12,3350 | 12,1800 | 918K | 10:14 | |
INDITEX | 43,8100 | ▼ -0,43 | 44,2100 | 43,8100 | 188K | 10:14 | |
INDRA A | 21,3600 | ▼ -1,11 | 21,6000 | 21,3600 | 56K | 10:14 | |
INM.COLONIAL | 6,3050 | ● 0 | 6,3300 | 6,2300 | 72K | 10:14 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,39 | 2,0740 | 2,0450 | 2.003K | 10:14 | |
LABORAT.ROVI | 89,8500 | ▲ 1,24 | 89,9000 | 88,6500 | 6K | 10:14 | |
LOGISTA | 26,4600 | ▲ 0,08 | 26,6200 | 26,4200 | 29K | 10:13 | |
MAPFRE | 2,2100 | ▼ -0,36 | 2,2200 | 2,2100 | 237K | 10:10 | |
MELIA HOTELS | 8,0050 | ▼ -0,56 | 8,0700 | 7,9950 | 45K | 10:11 | |
MERLIN PROP. | 11,1900 | ▼ -0,09 | 11,2200 | 11,1500 | 77K | 10:12 | |
NATURGY | 24,7400 | ▼ -0,24 | 24,7800 | 24,6200 | 53K | 10:11 | |
REDEIA CORPORACION | 16,9200 | ▲ 0,89 | 16,9600 | 16,8100 | 105K | 10:13 | |
REPSOL | 14,5550 | ▼ -1,82 | 14,7650 | 14,5300 | 1.186K | 10:14 | |
SANTANDER | 4,7545 | ▼ -1,99 | 4,8695 | 4,7540 | 5.422K | 10:14 | |
SOLARIA | 12,1400 | ▼ -0,65 | 12,2400 | 12,0100 | 128K | 10:14 | |
TELEFONICA | 4,4060 | ▲ 0,99 | 4,4140 | 4,3620 | 4.981K | 10:14 | |
UNICAJA | 1,2760 | ▼ -4,13 | 1,3290 | 1,2720 | 4.151K | 10:14 | |