Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,5000 | ▲ 1,62 | 126,0000 | 120,7000 | 68K | 15:24 | |
ACERINOX | 10,1300 | ▼ -0,78 | 10,2200 | 10,1000 | 268K | 15:25 | |
ACS CONST. | 39,5400 | ● 0 | 39,6600 | 39,1400 | 65K | 15:25 | |
AENA | 178,0000 | ▼ -0,5 | 178,9000 | 176,1000 | 38K | 15:25 | |
ALMIRALL | 9,5350 | ▲ 0,21 | 9,5850 | 9,4900 | 51K | 15:24 | |
AMADEUS IT | 65,8000 | ▼ -0,36 | 65,9800 | 65,4000 | 97K | 15:25 | |
ARCEL.MITTAL | 23,7300 | ▼ -1,41 | 24,1200 | 23,6900 | 145K | 15:22 | |
B. SABADELL | 1,9295 | ▲ 1,69 | 1,9440 | 1,9050 | 17.291K | 15:25 | |
BANKINTER | 7,9180 | ▲ 0,71 | 7,9620 | 7,8700 | 586K | 15:25 | |
BBVA | 10,0300 | ▲ 0,44 | 10,0850 | 10,0000 | 1.757K | 15:24 | |
CAIXABANK | 5,0420 | ▼ -0,2 | 5,0880 | 5,0340 | 4.356K | 15:25 | |
CELLNEX | 34,1400 | ▼ -1,04 | 34,5600 | 33,8700 | 368K | 15:23 | |
CIE AUTOMOT. | 27,2500 | ▼ -0,91 | 27,5500 | 27,2000 | 10K | 14:46 | |
ENAGAS | 13,9100 | ▼ -1,28 | 14,0600 | 13,8500 | 1.033K | 15:22 | |
ENDESA | 18,4900 | ▲ 1,26 | 18,4950 | 18,0600 | 525K | 15:25 | |
FERROVIAL SE | 36,5600 | ▲ 0,11 | 36,5600 | 36,1200 | 238K | 15:25 | |
FLUIDRA | 24,0200 | ▼ -1,31 | 24,3400 | 24,0200 | 118K | 15:25 | |
GRIFOLS | 9,3540 | ▼ -5,4 | 9,8760 | 9,3480 | 2.258K | 15:25 | |
IBERDROLA | 12,2700 | ▼ -0,32 | 12,2900 | 12,1950 | 1.661K | 15:24 | |
INDITEX | 43,7300 | ▲ 0,97 | 43,7300 | 43,1100 | 219K | 15:25 | |
INDRA A | 20,7200 | ▲ 1,07 | 20,7600 | 20,4400 | 201K | 15:25 | |
INM.COLONIAL | 6,1500 | ▼ -0,16 | 6,2100 | 6,0900 | 374K | 15:24 | |
INT.AIRL.GRP | 2,0490 | ▲ 0,69 | 2,0510 | 2,0300 | 3.707K | 15:25 | |
LABORAT.ROVI | 88,4000 | ▲ 0,23 | 88,7500 | 87,9500 | 11K | 15:25 | |
LOGISTA | 26,4800 | ▼ -0,3 | 26,5800 | 26,3000 | 64K | 15:21 | |
MAPFRE | 2,2480 | ▼ -0,97 | 2,2800 | 2,2400 | 2.754K | 15:24 | |
MELIA HOTELS | 7,7750 | ▼ -0,7 | 7,8150 | 7,7600 | 169K | 15:25 | |
MERLIN PROP. | 10,7600 | ▲ 1,99 | 10,7800 | 10,4100 | 243K | 15:23 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 118K | 15:21 | |
REDEIA CORPORACION | 16,5000 | ▼ -0,84 | 16,6000 | 16,4200 | 260K | 15:25 | |
REPSOL | 14,7850 | ▼ -0,64 | 14,8950 | 14,7300 | 911K | 15:25 | |
SANTANDER | 4,8365 | ▼ -0,11 | 4,8640 | 4,8165 | 6.112K | 15:24 | |
SOLARIA | 11,0600 | ▲ 2,41 | 11,1500 | 10,4100 | 1.387K | 15:24 | |
TELEFONICA | 4,1880 | ▼ -1,09 | 4,2420 | 4,1780 | 3.511K | 15:24 | |
UNICAJA | 1,3520 | ▲ 1,43 | 1,3540 | 1,3320 | 4.180K | 15:24 | |