Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,6000 | ▼ -0,17 | 118,8000 | 116,6000 | 16K | 10:36 | |
ACERINOX | 10,0400 | ▼ -0,4 | 10,0900 | 10,0100 | 108K | 10:41 | |
ACS CONST. | 41,1200 | ▼ -0,44 | 41,1800 | 40,6400 | 52K | 10:40 | |
AENA | 177,1000 | ▼ -0,11 | 177,9000 | 175,5000 | 12K | 10:35 | |
ALMIRALL | 9,6500 | ▼ -1,78 | 9,8950 | 9,6000 | 41K | 10:30 | |
AMADEUS IT | 63,8200 | ▲ 0,25 | 64,2200 | 62,7800 | 100K | 10:38 | |
ARCEL.MITTAL | 23,4900 | ▼ -1,8 | 23,7400 | 23,4500 | 172K | 10:35 | |
B. SABADELL | 1,9245 | ▲ 0,18 | 1,9340 | 1,9145 | 2.711K | 10:41 | |
BANKINTER | 7,9600 | ▼ -0,13 | 7,9960 | 7,9220 | 295K | 10:38 | |
BBVA | 9,9320 | ▼ -0,04 | 9,9500 | 9,8800 | 1.065K | 10:41 | |
CAIXABANK | 5,1740 | ▼ -0,15 | 5,2120 | 5,1660 | 2.122K | 10:41 | |
CELLNEX | 33,7700 | ▲ 0,06 | 33,7900 | 33,1600 | 183K | 10:41 | |
CIE AUTOMOT. | 27,7000 | ▲ 0,54 | 27,9000 | 27,5000 | 22K | 10:33 | |
ENAGAS | 13,9500 | ▼ -0,07 | 13,9700 | 13,7800 | 286K | 10:41 | |
ENDESA | 18,1450 | ▼ -0,96 | 18,2700 | 18,1150 | 125K | 10:41 | |
FERROVIAL SE | 36,2400 | ▼ -0,71 | 36,4400 | 36,1400 | 63K | 10:41 | |
FLUIDRA | 23,3200 | ▼ -0,26 | 23,3400 | 23,1200 | 50K | 10:41 | |
GRIFOLS | 9,1700 | ▼ -1,86 | 9,2900 | 9,0700 | 505K | 10:41 | |
IBERDROLA | 12,0850 | ▼ -0,53 | 12,1100 | 12,0100 | 1.190K | 10:41 | |
INDITEX | 43,6700 | ▼ -0,3 | 43,9500 | 43,5000 | 163K | 10:41 | |
INDRA A | 20,3800 | ▲ 0,1 | 20,4800 | 20,3600 | 55K | 10:40 | |
INM.COLONIAL | 6,1700 | ▼ -0,08 | 6,1750 | 6,1400 | 98K | 10:33 | |
INT.AIRL.GRP | 1,9780 | ▼ -3,04 | 2,0050 | 1,9765 | 9.221K | 10:41 | |
LABORAT.ROVI | 88,5000 | ● 0 | 89,9500 | 88,0500 | 7K | 10:35 | |
LOGISTA | 26,4000 | ▼ -0,45 | 26,5200 | 26,3800 | 25K | 10:27 | |
MAPFRE | 2,2120 | ▲ 0,36 | 2,2160 | 2,2020 | 281K | 10:40 | |
MELIA HOTELS | 7,6850 | ▼ -0,58 | 7,7050 | 7,6400 | 75K | 10:33 | |
MERLIN PROP. | 10,7200 | ▲ 0,09 | 10,7500 | 10,6800 | 36K | 10:41 | |
NATURGY | 24,6800 | ● 0 | 24,6800 | 24,3600 | 85K | 10:40 | |
REDEIA CORPORACION | 16,4000 | ● 0 | 16,4100 | 16,2800 | 45K | 10:41 | |
REPSOL | 15,3150 | ▲ 1,09 | 15,3400 | 15,2250 | 335K | 10:40 | |
SANTANDER | 4,7435 | ▼ -0,38 | 4,7575 | 4,7255 | 2.640K | 10:41 | |
SOLARIA | 11,5300 | ▲ 0,26 | 11,6500 | 11,3500 | 210K | 10:40 | |
TELEFONICA | 4,2270 | ▲ 0,38 | 4,2370 | 4,1900 | 1.703K | 10:41 | |
UNICAJA | 1,3200 | ▲ 0,61 | 1,3240 | 1,3050 | 1.737K | 10:40 | |