Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 20K | 12:04 | |
ACERINOX | 9,9500 | ▼ -1,68 | 10,1200 | 9,8650 | 374K | 12:03 | |
ACS CONST. | 41,0200 | ▼ -1,54 | 41,6800 | 41,0000 | 92K | 12:08 | |
AENA | 179,3000 | ▼ -1,54 | 181,5000 | 178,5000 | 33K | 12:09 | |
ALMIRALL | 9,7200 | ▼ -0,56 | 9,8150 | 9,7200 | 12K | 12:07 | |
AMADEUS IT | 65,6200 | ▼ -0,21 | 66,4600 | 65,3000 | 145K | 12:09 | |
ARCEL.MITTAL | 23,8400 | ▼ -2,05 | 24,4000 | 23,8400 | 99K | 12:08 | |
B. SABADELL | 1,8330 | ▼ -4,73 | 1,9260 | 1,8230 | 29.302K | 12:09 | |
BANKINTER | 7,8820 | ▼ -3,38 | 8,1760 | 7,8400 | 1.171K | 12:08 | |
BBVA | 9,3420 | ▼ -4,36 | 9,7640 | 9,2900 | 8.111K | 12:09 | |
CAIXABANK | 5,0440 | ▼ -4,72 | 5,2940 | 5,0360 | 5.375K | 12:09 | |
CELLNEX | 34,5100 | ▲ 0,26 | 34,5800 | 34,0300 | 473K | 12:08 | |
CIE AUTOMOT. | 28,2000 | ▼ -0,35 | 28,4500 | 28,1000 | 4K | 11:48 | |
ENAGAS | 14,4100 | ▲ 0,28 | 14,4400 | 14,3200 | 282K | 12:08 | |
ENDESA | 18,6900 | ▲ 0,92 | 18,7050 | 18,5100 | 433K | 12:09 | |
FERROVIAL SE | 36,1800 | ▼ -0,5 | 36,7000 | 36,1800 | 159K | 12:09 | |
FLUIDRA | 22,3200 | ▼ -0,36 | 22,5000 | 22,3200 | 47K | 12:09 | |
GRIFOLS | 9,4140 | ▼ -2,06 | 9,6660 | 9,4080 | 588K | 12:08 | |
IBERDROLA | 12,2800 | ▲ 0,24 | 12,3450 | 12,1800 | 1.883K | 12:09 | |
INDITEX | 43,5500 | ▼ -1,02 | 44,2100 | 43,5000 | 367K | 12:09 | |
INDRA A | 21,1400 | ▼ -2,13 | 21,6000 | 21,1000 | 119K | 12:06 | |
INM.COLONIAL | 6,2800 | ▼ -0,4 | 6,3300 | 6,2300 | 218K | 12:02 | |
INT.AIRL.GRP | 2,0380 | ▼ -0,92 | 2,0740 | 2,0310 | 4.000K | 12:09 | |
LABORAT.ROVI | 89,5500 | ▲ 0,9 | 89,9000 | 87,8500 | 32K | 12:04 | |
LOGISTA | 26,3400 | ▼ -0,38 | 26,6200 | 26,2800 | 46K | 12:07 | |
MAPFRE | 2,1920 | ▼ -1,17 | 2,2200 | 2,1900 | 541K | 12:07 | |
MELIA HOTELS | 7,9100 | ▼ -1,74 | 8,0700 | 7,8600 | 119K | 12:08 | |
MERLIN PROP. | 11,1500 | ▼ -0,45 | 11,2200 | 11,1200 | 227K | 12:03 | |
NATURGY | 24,6600 | ▼ -0,56 | 24,7800 | 24,6200 | 117K | 12:09 | |
REDEIA CORPORACION | 16,8500 | ▲ 0,48 | 16,9900 | 16,8100 | 208K | 12:09 | |
REPSOL | 14,4800 | ▼ -2,33 | 14,7650 | 14,4600 | 1.893K | 12:09 | |
SANTANDER | 4,7045 | ▼ -3,02 | 4,8695 | 4,7045 | 13.231K | 12:09 | |
SOLARIA | 12,2100 | ▼ -0,08 | 12,2900 | 12,0100 | 440K | 12:08 | |
TELEFONICA | 4,4210 | ▲ 1,33 | 4,4360 | 4,3620 | 63.860K | 12:09 | |
UNICAJA | 1,2610 | ▼ -5,26 | 1,3290 | 1,2610 | 7.016K | 12:09 | |