Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,6000 | ▲ 1,7 | 126,5000 | 120,7000 | 78K | 16:19 | |
ACERINOX | 10,1200 | ▼ -0,88 | 10,2200 | 10,1000 | 333K | 16:18 | |
ACS CONST. | 39,5400 | ● 0 | 39,6600 | 39,1400 | 71K | 16:19 | |
AENA | 178,5000 | ▼ -0,22 | 178,9000 | 176,1000 | 41K | 16:20 | |
ALMIRALL | 9,5700 | ▲ 0,58 | 9,5850 | 9,4900 | 63K | 16:14 | |
AMADEUS IT | 65,6200 | ▼ -0,64 | 65,9800 | 65,4000 | 113K | 16:19 | |
ARCEL.MITTAL | 23,7600 | ▼ -1,29 | 24,1200 | 23,6700 | 176K | 16:18 | |
B. SABADELL | 1,9255 | ▲ 1,48 | 1,9440 | 1,8950 | 20.868K | 16:20 | |
BANKINTER | 7,9120 | ▲ 0,64 | 7,9620 | 7,8700 | 675K | 16:19 | |
BBVA | 10,0200 | ▲ 0,34 | 10,0850 | 9,9860 | 2.392K | 16:19 | |
CAIXABANK | 5,0500 | ▼ -0,04 | 5,0880 | 5,0300 | 4.951K | 16:19 | |
CELLNEX | 34,2300 | ▼ -0,78 | 34,5600 | 33,8700 | 429K | 16:20 | |
CIE AUTOMOT. | 27,3000 | ▼ -0,73 | 27,5500 | 27,2000 | 11K | 16:10 | |
ENAGAS | 13,8600 | ▼ -1,63 | 14,0600 | 13,8500 | 1.196K | 16:18 | |
ENDESA | 18,5400 | ▲ 1,53 | 18,5600 | 18,0600 | 691K | 16:20 | |
FERROVIAL SE | 36,5200 | ● 0 | 36,6400 | 36,1200 | 281K | 16:19 | |
FLUIDRA | 23,8800 | ▼ -1,89 | 24,3400 | 23,8800 | 135K | 16:18 | |
GRIFOLS | 9,4280 | ▼ -4,65 | 9,8760 | 9,3460 | 2.760K | 16:20 | |
IBERDROLA | 12,2500 | ▼ -0,49 | 12,3000 | 12,1950 | 1.896K | 16:19 | |
INDITEX | 43,7200 | ▲ 0,95 | 43,7600 | 43,1100 | 268K | 16:19 | |
INDRA A | 20,6600 | ▲ 0,78 | 20,7600 | 20,4400 | 214K | 16:07 | |
INM.COLONIAL | 6,2200 | ▲ 0,97 | 6,2200 | 6,0900 | 424K | 16:20 | |
INT.AIRL.GRP | 2,0440 | ▲ 0,44 | 2,0560 | 2,0300 | 4.218K | 16:19 | |
LABORAT.ROVI | 88,5500 | ▲ 0,4 | 88,7500 | 87,9500 | 12K | 16:10 | |
LOGISTA | 26,6000 | ▲ 0,15 | 26,6400 | 26,3000 | 75K | 16:14 | |
MAPFRE | 2,2440 | ▼ -1,15 | 2,2800 | 2,2400 | 3.006K | 16:18 | |
MELIA HOTELS | 7,7600 | ▼ -0,89 | 7,8150 | 7,7600 | 193K | 16:16 | |
MERLIN PROP. | 10,8000 | ▲ 2,37 | 10,8100 | 10,4100 | 312K | 16:20 | |
NATURGY | 24,9800 | ▼ -0,16 | 25,1000 | 24,8600 | 130K | 16:19 | |
REDEIA CORPORACION | 16,5300 | ▼ -0,66 | 16,6000 | 16,4200 | 306K | 16:20 | |
REPSOL | 14,7150 | ▼ -1,11 | 14,8950 | 14,7050 | 1.347K | 16:19 | |
SANTANDER | 4,8345 | ▼ -0,15 | 4,8640 | 4,8165 | 7.371K | 16:20 | |
SOLARIA | 11,2400 | ▲ 4,07 | 11,3000 | 10,4100 | 1.656K | 16:20 | |
TELEFONICA | 4,1990 | ▼ -0,83 | 4,2420 | 4,1780 | 4.028K | 16:20 | |
UNICAJA | 1,3500 | ▲ 1,28 | 1,3540 | 1,3320 | 4.967K | 16:20 | |