Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,6000 | ▲ 1,71 | 125,2000 | 123,4000 | 24K | 11:52 | |
AMADEUS IT | 66,0000 | ▲ 0,64 | 66,1200 | 65,3600 | 111K | 11:50 | |
ARCEL.MITTAL | 24,4900 | ▲ 0,86 | 24,6500 | 24,3700 | 137K | 11:52 | |
ATRESMEDIA | 4,9500 | ▲ 0,2 | 4,9700 | 4,9300 | 40K | 11:43 | |
B. SABADELL | 1,8900 | ▲ 0,08 | 1,9000 | 1,8855 | 3.644K | 11:50 | |
BANKINTER | 7,7600 | ▲ 0,94 | 7,7660 | 7,7080 | 278K | 11:51 | |
BBVA | 9,9380 | ▼ -0,82 | 10,0250 | 9,9220 | 2.015K | 11:52 | |
CAIXABANK | 4,9440 | ▲ 1,17 | 4,9450 | 4,8900 | 1.640K | 11:52 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 4.096K | 11:51 | |
ENAGAS | 14,3500 | ▲ 1,85 | 14,4100 | 14,1100 | 279K | 11:51 | |
ENCE | 3,5340 | ▲ 1,03 | 3,5360 | 3,5000 | 62K | 11:45 | |
FCC | 13,9600 | ▲ 0,43 | 14,0000 | 13,9400 | 7K | 11:49 | |
FERROVIAL SE | 36,8200 | ▲ 0,11 | 36,9200 | 36,5200 | 92K | 11:49 | |
IBERDROLA | 12,3450 | ▲ 0,24 | 12,3700 | 12,2800 | 919K | 11:52 | |
INDITEX | 43,4100 | ▲ 0,6 | 43,4600 | 42,9700 | 150K | 11:51 | |
INT.AIRL.GRP | 2,0810 | ▲ 0,14 | 2,0970 | 2,0680 | 2.148K | 11:51 | |
MAPFRE | 2,3540 | ▲ 0,34 | 2,3640 | 2,3480 | 986K | 11:51 | |
MELIA HOTELS | 7,8150 | ▼ -0,32 | 7,8850 | 7,7900 | 59K | 11:50 | |
NATURGY | 24,9600 | ▼ -0,24 | 25,1800 | 24,9600 | 95K | 11:52 | |
NH HOTEL | 4,3700 | ▲ 1,86 | 4,3700 | 4,3500 | 17K | 11:49 | |
OHLA | 0,4334 | ▲ 1,03 | 0,4416 | 0,4202 | 3.891K | 11:52 | |
PRISA | 0,3640 | ● 0 | 0,3790 | 0,3640 | 26K | 11:37 | |
PROSEGUR | 1,7340 | ▼ -0,46 | 1,7440 | 1,7220 | 31K | 11:23 | |
REDEIA CORPORACION | 16,8100 | ▲ 0,36 | 16,8400 | 16,7500 | 72K | 11:50 | |
REPSOL | 15,0650 | ▲ 1,31 | 15,1000 | 14,9950 | 978K | 11:52 | |
SANTANDER | 4,8640 | ▲ 0,07 | 4,8880 | 4,8545 | 5.098K | 11:52 | |
TELEFONICA | 4,1490 | ▲ 0,19 | 4,1590 | 4,1370 | 1.395K | 11:52 | |