Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 4,61 | 121,0000 | 116,4000 | 97K | 16:06 | |
AMADEUS IT | 65,9000 | ▲ 2,94 | 65,9400 | 63,7600 | 266K | 16:06 | |
ARCEL.MITTAL | 23,8800 | ▲ 2,98 | 23,9200 | 23,0300 | 299K | 16:06 | |
ATRESMEDIA | 5,2300 | ▲ 0,97 | 5,2500 | 5,1600 | 141K | 15:45 | |
B. SABADELL | 1,9355 | ▲ 1,76 | 1,9385 | 1,9050 | 13.502K | 16:06 | |
BANKINTER | 8,1260 | ▲ 2,6 | 8,1580 | 7,9000 | 1.814K | 16:06 | |
BBVA | 9,9560 | ▲ 1,95 | 9,9560 | 9,7400 | 9.980K | 16:06 | |
CAIXABANK | 5,2260 | ▲ 1,75 | 5,2420 | 5,1180 | 4.984K | 16:06 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 10.494K | 16:02 | |
ENAGAS | 13,9700 | ▲ 1,23 | 14,0000 | 13,7700 | 650K | 16:06 | |
ENCE | 3,3940 | ▼ -0,18 | 3,4120 | 3,3820 | 163K | 16:05 | |
FCC | 14,9200 | ▲ 1,5 | 15,0400 | 14,7800 | 16K | 15:35 | |
FERROVIAL SE | 36,4000 | ▲ 0,83 | 36,5000 | 35,9200 | 193K | 16:06 | |
IBERDROLA | 12,0500 | ▲ 1,05 | 12,0750 | 11,9050 | 3.860K | 16:06 | |
INDITEX | 44,3100 | ▲ 1,7 | 44,3300 | 43,5600 | 637K | 16:07 | |
INT.AIRL.GRP | 2,0000 | ▲ 0,68 | 2,0200 | 1,9820 | 5.650K | 16:05 | |
MAPFRE | 2,2080 | ▲ 0,82 | 2,2240 | 2,1800 | 1.154K | 16:04 | |
MELIA HOTELS | 7,8500 | ▲ 2,61 | 7,8900 | 7,6250 | 242K | 16:02 | |
MINOR HOTELS | 4,3200 | ▲ 0,12 | 4,3900 | 4,3000 | 22K | 16:04 | |
NATURGY | 24,5400 | ▲ 0,74 | 24,6400 | 24,3200 | 411K | 16:06 | |
OHLA | 0,4260 | ▲ 2,5 | 0,4350 | 0,4150 | 4.321K | 16:06 | |
PRISA | 0,3820 | ▲ 2,96 | 0,3820 | 0,3700 | 65K | 15:28 | |
PROSEGUR | 1,7740 | ▲ 0,11 | 1,7740 | 1,7500 | 69K | 15:40 | |
REDEIA CORPORACION | 16,4200 | ▲ 1,3 | 16,4800 | 16,1900 | 296K | 16:06 | |
REPSOL | 14,9050 | ▼ -0,96 | 14,9850 | 14,8000 | 1.708K | 16:06 | |
SANTANDER | 4,7720 | ▲ 1,77 | 4,7935 | 4,6710 | 11.090K | 16:06 | |
TELEFONICA | 4,2450 | ▲ 1,51 | 4,2470 | 4,1800 | 3.607K | 16:06 | |