Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,5000 | ▲ 0,48 | 125,0000 | 122,5000 | 67K | 16:38 | |
AMADEUS IT | 65,7600 | ▲ 1,7 | 66,0200 | 64,7800 | 394K | 16:38 | |
ARCEL.MITTAL | 24,2900 | ▲ 2,49 | 24,4100 | 23,6400 | 535K | 16:37 | |
ATRESMEDIA | 4,8850 | ▲ 0,62 | 4,9050 | 4,8600 | 66K | 16:33 | |
B. SABADELL | 1,8810 | ▼ -1,21 | 1,9000 | 1,8750 | 12.622K | 16:38 | |
BANKINTER | 7,5680 | ▼ -0,6 | 7,6300 | 7,5200 | 609K | 16:38 | |
BBVA | 10,0050 | ▼ -1,91 | 10,2350 | 9,9760 | 3.460K | 16:38 | |
CAIXABANK | 4,8460 | ▼ -0,62 | 4,9200 | 4,8410 | 3.523K | 16:38 | |
DIA | 0,0136 | ● 0 | 0,0138 | 0,0136 | 14.029K | 16:36 | |
ENAGAS | 14,1600 | ▼ -0,56 | 14,2700 | 14,1200 | 594K | 16:38 | |
ENCE | 3,5180 | ▼ -1,57 | 3,6000 | 3,5100 | 296K | 16:34 | |
FCC | 13,4600 | ▲ 0,3 | 13,7000 | 13,4600 | 5K | 14:44 | |
FERROVIAL SE | 36,8000 | ▼ -1,6 | 37,4000 | 36,8000 | 229K | 16:38 | |
IBERDROLA | 12,3700 | ▲ 0,12 | 12,4300 | 12,3200 | 2.208K | 16:38 | |
INDITEX | 43,4400 | ▼ -0,82 | 43,9800 | 43,3400 | 352K | 16:38 | |
INT.AIRL.GRP | 2,0670 | ▼ -2,78 | 2,1320 | 2,0650 | 15.965K | 16:38 | |
MAPFRE | 2,3340 | ● 0 | 2,3480 | 2,3240 | 1.299K | 16:37 | |
MELIA HOTELS | 7,7200 | ▼ -1,15 | 7,8450 | 7,7150 | 296K | 16:38 | |
NATURGY | 24,8000 | ▼ -0,4 | 25,0000 | 24,6600 | 224K | 16:38 | |
NH HOTEL | 4,3450 | ▼ -0,11 | 4,3500 | 4,2850 | 7K | 15:00 | |
OHLA | 0,4696 | ▲ 4,12 | 0,4740 | 0,4570 | 8.108K | 16:38 | |
PRISA | 0,3640 | ▼ -0,82 | 0,3750 | 0,3500 | 150K | 13:56 | |
PROSEGUR | 1,7100 | ▼ -1,16 | 1,7380 | 1,7000 | 185K | 16:30 | |
REDEIA CORPORACION | 16,7100 | ▼ -0,3 | 16,7700 | 16,6400 | 245K | 16:37 | |
REPSOL | 14,6650 | ▼ -0,14 | 14,7700 | 14,5200 | 1.660K | 16:38 | |
SANTANDER | 4,8150 | ▲ 0,06 | 4,8450 | 4,8050 | 11.645K | 16:38 | |
TELEFONICA | 4,1110 | ▼ -0,99 | 4,1570 | 4,1010 | 7.139K | 16:38 | |