Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 0,75 | 121,5000 | 120,0000 | 28K | 15:33 | |
AMADEUS IT | 68,0200 | ▲ 2,75 | 68,2400 | 65,9800 | 303K | 15:33 | |
ARCEL.MITTAL | 23,4600 | ▼ -1,47 | 23,8000 | 23,2700 | 425K | 15:32 | |
ATRESMEDIA | 5,3700 | ▲ 0,94 | 5,3900 | 5,3100 | 181K | 15:31 | |
B. SABADELL | 1,8675 | ▲ 0,46 | 1,8790 | 1,8340 | 10.682K | 15:33 | |
BANKINTER | 7,6780 | ▼ -1,82 | 7,7780 | 7,6380 | 1.533K | 15:33 | |
BBVA | 9,5000 | ▲ 0,42 | 9,5600 | 9,4160 | 2.427K | 15:34 | |
CAIXABANK | 5,0360 | ▲ 0,16 | 5,0720 | 4,9720 | 4.278K | 15:33 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0130 | 15.633K | 15:23 | |
ENAGAS | 14,6900 | ▲ 1,1 | 14,7500 | 14,5600 | 720K | 15:33 | |
ENCE | 3,3500 | ▼ -0,12 | 3,3640 | 3,3400 | 102K | 15:31 | |
FCC | 14,8400 | ● 0 | 14,9400 | 14,6200 | 8K | 15:30 | |
FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,1400 | 143K | 15:30 | |
IBERDROLA | 12,4000 | ▲ 0,77 | 12,4450 | 12,3450 | 2.818K | 15:33 | |
INDITEX | 46,0100 | ▲ 4,67 | 46,3300 | 45,6200 | 1.727K | 15:33 | |
INT.AIRL.GRP | 2,0440 | ▼ -0,58 | 2,0780 | 2,0320 | 3.595K | 15:33 | |
MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 818K | 15:23 | |
MELIA HOTELS | 8,1200 | ▲ 0,81 | 8,1650 | 8,0450 | 273K | 15:33 | |
MINOR HOTELS | 4,2950 | ▲ 1,42 | 4,3100 | 4,2300 | 41K | 15:20 | |
NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6600 | 97K | 15:31 | |
OHLA | 0,4090 | ▼ -0,49 | 0,4350 | 0,4090 | 6.363K | 15:31 | |
PRISA | 0,3800 | ▼ -0,52 | 0,3850 | 0,3780 | 23K | 14:56 | |
PROSEGUR | 1,8200 | ▲ 0,11 | 1,8300 | 1,8080 | 116K | 15:10 | |
REDEIA CORPORACION | 17,0600 | ▲ 0,71 | 17,2500 | 16,9600 | 846K | 15:33 | |
REPSOL | 14,6150 | ▲ 0,34 | 14,6950 | 14,4750 | 811K | 15:33 | |
SANTANDER | 4,7105 | ▼ -0,68 | 4,7525 | 4,6655 | 10.273K | 15:33 | |
TELEFONICA | 4,4250 | ▼ -0,67 | 4,4800 | 4,4210 | 37.538K | 15:33 | |