Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,2000 | ▼ -0,88 | 123,8000 | 123,1000 | 7K | 11:06 | |
AMADEUS IT | 65,6000 | ▼ -0,09 | 65,8400 | 65,5000 | 73K | 11:12 | |
ARCEL.MITTAL | 24,2700 | ▼ -0,25 | 24,4200 | 24,1800 | 38K | 11:09 | |
ATRESMEDIA | 4,9050 | ▲ 0,82 | 4,9100 | 4,8500 | 56K | 11:11 | |
B. SABADELL | 1,8890 | ▲ 1,7 | 1,8915 | 1,8620 | 3.550K | 11:12 | |
BANKINTER | 7,5820 | ▲ 0,96 | 7,6080 | 7,5280 | 224K | 11:10 | |
BBVA | 10,0450 | ▲ 0,71 | 10,0450 | 9,8800 | 1.198K | 11:12 | |
CAIXABANK | 4,8830 | ▲ 1,29 | 4,8840 | 4,8210 | 901K | 11:12 | |
DIA | 0,0136 | ▼ -0,73 | 0,0138 | 0,0136 | 2.486K | 11:09 | |
ENAGAS | 14,1400 | ▲ 0,07 | 14,1700 | 14,1100 | 147K | 11:12 | |
ENCE | 3,5200 | ▲ 0,4 | 3,5200 | 3,4800 | 160K | 11:11 | |
FCC | 14,0800 | ▲ 3,83 | 14,5600 | 13,9200 | 10K | 11:08 | |
FERROVIAL SE | 37,0000 | ▲ 0,76 | 37,0000 | 36,6600 | 74K | 11:12 | |
IBERDROLA | 12,3300 | ▼ -0,24 | 12,3500 | 12,2900 | 829K | 11:11 | |
INDITEX | 43,5800 | ▲ 0,65 | 43,6300 | 42,6400 | 342K | 11:11 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,15 | 2,0800 | 2,0560 | 2.443K | 11:12 | |
MAPFRE | 2,3480 | ▲ 0,43 | 2,3540 | 2,3400 | 657K | 11:09 | |
MELIA HOTELS | 7,7500 | ▲ 0,65 | 7,7700 | 7,7000 | 55K | 11:12 | |
NATURGY | 24,9000 | ▲ 0,24 | 24,9600 | 24,8600 | 44K | 11:10 | |
NH HOTEL | 4,3400 | ▼ -0,23 | 4,3650 | 4,3000 | 7K | 11:09 | |
OHLA | 0,4264 | ▼ -8,97 | 0,4520 | 0,4242 | 10.129K | 11:12 | |
PRISA | 0,3640 | ● 0 | 0,3640 | 0,3640 | 0K | 10:39 | |
PROSEGUR | 1,7300 | ▲ 0,46 | 1,7300 | 1,7060 | 46K | 11:06 | |
REDEIA CORPORACION | 16,8100 | ▲ 0,24 | 16,8700 | 16,7600 | 85K | 11:12 | |
REPSOL | 14,7700 | ▲ 0,61 | 14,8100 | 14,6500 | 424K | 11:12 | |
SANTANDER | 4,8360 | ▲ 0,66 | 4,8370 | 4,7750 | 3.704K | 11:12 | |
TELEFONICA | 4,1270 | ▲ 0,02 | 4,1450 | 4,1250 | 1.499K | 11:12 | |