Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 122,0000 | ▲ 0,16 | 122,0000 | 122,0000 | 1K | 09:00 |
 
|
| AMADEUS IT | 64,2200 | ▼ -0,16 | 64,2600 | 64,1800 | 10K | 09:00 |
|
| ARCEL.MITTAL | 24,2200 | ▲ 0,41 | 24,2200 | 24,2200 | 6K | 09:00 |
|
| ATRESMEDIA | 4,8750 | ● 0 | 4,8750 | 4,8750 | 4K | 09:00 |
|
| B. SABADELL | 1,8800 | ▲ 0,35 | 1,8805 | 1,8785 | 485K | 09:00 |
|
| BANKINTER | 7,6500 | ▲ 0,5 | 7,6500 | 7,6500 | 15K | 09:00 |
|
| BBVA | 9,9700 | ▲ 0,71 | 9,9700 | 9,9340 | 163K | 09:00 |
|
| CAIXABANK | 4,9740 | ▲ 0,32 | 4,9740 | 4,9700 | 59K | 09:00 |
|
| DIA | 0,0134 | ● 0 | 0,0135 | 0,0134 | 278K | 09:00 |
|
| ENAGAS | 14,3500 | ▲ 0,07 | 14,3500 | 14,3300 | 12K | 09:00 |
|
| ENCE | 3,6100 | ● 0 | 3,6180 | 3,6100 | 9K | 09:00 |
|
| FCC | 13,1600 | ▼ -1,35 | 13,1600 | 13,1600 | 4K | 09:00 |
|
| FERROVIAL SE | 36,7000 | ▲ 0,33 | 36,7000 | 36,6400 | 6K | 09:00 |
|
| IBERDROLA | 12,1900 | ▼ -0,04 | 12,1950 | 12,1900 | 91K | 09:00 |
|
| INDITEX | 43,6000 | ▲ 0,28 | 43,6000 | 43,6000 | 8K | 09:00 |
|
| INT.AIRL.GRP | 2,1480 | ▲ 0,28 | 2,1500 | 2,1480 | 121K | 09:00 |
|
| MAPFRE | 2,3140 | ▲ 0,26 | 2,3140 | 2,3140 | 24K | 09:00 |
|
| MELIA HOTELS | 7,8050 | ▲ 0,9 | 7,8150 | 7,8050 | 16K | 09:00 |
|
| NATURGY | 24,9200 | ▼ -0,08 | 24,9200 | 24,9000 | 7K | 09:00 |
|
| NH HOTEL | 4,3400 | ▲ 2 | 4,3400 | 4,3400 | 2K | 09:00 |
|
| OHLA | 0,4380 | ▲ 0,5 | 0,4380 | 0,4380 | 140K | 09:00 |
|
| PRISA | 0,3640 | ▲ 3,02 | 0,3640 | 0,3550 | 15.290K | 17:35 |
|
| PROSEGUR | 1,7160 | ▲ 0,23 | 1,7160 | 1,7160 | 0K | 09:00 |
|
| REDEIA CORPORACION | 16,5200 | ▲ 0,18 | 16,5200 | 16,4900 | 6K | 09:00 |
|
| REPSOL | 14,8400 | ▲ 0,1 | 14,8600 | 14,8400 | 48K | 09:00 |
|
| SANTANDER | 4,7800 | ▲ 0,58 | 4,7810 | 4,7710 | 564K | 09:01 |
|
| TELEFONICA | 4,1410 | ▲ 0,17 | 4,1410 | 4,1390 | 135K | 09:00 |
|
