Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,0000 | ▼ -1,11 | 126,7000 | 123,8000 | 40K | 12:20 | |
ACERINOX | 10,1500 | ▲ 0,2 | 10,1800 | 10,1100 | 117K | 12:24 | |
ACS CONST. | 39,8400 | ▲ 0,05 | 40,0200 | 39,7000 | 61K | 12:22 | |
AENA | 179,9000 | ▲ 0,67 | 180,2000 | 178,6000 | 15K | 12:22 | |
ALMIRALL | 9,6850 | ▲ 1,25 | 9,7150 | 9,5400 | 47K | 12:20 | |
AMADEUS IT | 65,4000 | ● 0 | 65,8000 | 65,3400 | 49K | 12:22 | |
ARCEL.MITTAL | 23,7800 | ▼ -0,54 | 23,9700 | 23,7700 | 64K | 12:18 | |
B. SABADELL | 1,9265 | ▼ -0,03 | 1,9520 | 1,9150 | 6.821K | 12:24 | |
BANKINTER | 7,8100 | ▼ -1,26 | 7,9620 | 7,7720 | 421K | 12:24 | |
BBVA | 10,0450 | ▲ 0,35 | 10,1600 | 9,9940 | 1.385K | 12:24 | |
CAIXABANK | 5,0700 | ▲ 0,32 | 5,1000 | 5,0520 | 3.094K | 12:23 | |
CELLNEX | 34,0900 | ▼ -1,04 | 34,3800 | 33,8600 | 259K | 12:23 | |
CIE AUTOMOT. | 27,0500 | ▼ -0,73 | 27,3500 | 26,6500 | 10K | 12:22 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8800 | 13,7800 | 510K | 12:24 | |
ENDESA | 18,3750 | ▼ -0,89 | 18,4650 | 18,3100 | 202K | 12:24 | |
FERROVIAL SE | 36,7000 | ▲ 0,05 | 36,8800 | 36,6400 | 87K | 12:24 | |
FLUIDRA | 23,8600 | ▼ -0,83 | 24,2000 | 23,8400 | 65K | 12:22 | |
GRIFOLS | 9,2960 | ▲ 0,3 | 9,3920 | 9,2500 | 950K | 12:22 | |
IBERDROLA | 12,1700 | ▼ -0,9 | 12,2550 | 12,1100 | 1.831K | 12:24 | |
INDITEX | 43,9200 | ▲ 0,66 | 44,0900 | 43,6100 | 248K | 12:24 | |
INDRA A | 20,6800 | ▼ -0,29 | 20,8000 | 20,5200 | 110K | 12:20 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 159K | 12:01 | |
INT.AIRL.GRP | 2,0410 | ▼ -0,49 | 2,0690 | 2,0410 | 2.776K | 12:23 | |
LABORAT.ROVI | 90,6500 | ▲ 2,03 | 90,6500 | 88,5500 | 12K | 12:22 | |
LOGISTA | 26,8400 | ▲ 0,75 | 26,8600 | 26,6600 | 19K | 12:22 | |
MAPFRE | 2,2400 | ● 0 | 2,2600 | 2,2340 | 571K | 12:23 | |
MELIA HOTELS | 7,7550 | ▼ -0,39 | 7,8000 | 7,7550 | 56K | 12:15 | |
MERLIN PROP. | 10,7000 | ▼ -1,47 | 10,8200 | 10,6600 | 158K | 12:20 | |
NATURGY | 24,9200 | ● 0 | 25,0000 | 24,7800 | 166K | 12:22 | |
REDEIA CORPORACION | 16,4000 | ▼ -0,79 | 16,4900 | 16,2800 | 199K | 12:22 | |
REPSOL | 14,8950 | ▲ 0,78 | 14,9150 | 14,7800 | 357K | 12:23 | |
SANTANDER | 4,7880 | ▼ -0,35 | 4,8300 | 4,7685 | 5.542K | 12:24 | |
SOLARIA | 11,6900 | ▲ 3,82 | 11,7000 | 11,1200 | 669K | 12:24 | |
TELEFONICA | 4,1790 | ▼ -0,59 | 4,2020 | 4,1760 | 1.296K | 12:24 | |
UNICAJA | 1,3500 | ▲ 0,97 | 1,3620 | 1,3380 | 2.330K | 12:24 | |