Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,08 | 120,7000 | 118,9000 | 18K | 11:08 | |
AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 125K | 11:07 | |
ARCEL.MITTAL | 24,0900 | ▼ -1,03 | 24,4000 | 24,0800 | 69K | 11:01 | |
ATRESMEDIA | 5,3500 | ▲ 0,19 | 5,4200 | 5,3200 | 151K | 11:10 | |
B. SABADELL | 1,8265 | ▼ -5,07 | 1,9260 | 1,8230 | 15.369K | 11:10 | |
BANKINTER | 7,8800 | ▼ -3,41 | 8,1760 | 7,8700 | 880K | 11:10 | |
BBVA | 9,3280 | ▼ -4,5 | 9,7640 | 9,3160 | 6.871K | 11:10 | |
CAIXABANK | 5,0580 | ▼ -4,46 | 5,2940 | 5,0520 | 4.103K | 11:10 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 2.481K | 10:53 | |
ENAGAS | 14,3900 | ▲ 0,14 | 14,4300 | 14,3200 | 245K | 11:10 | |
ENCE | 3,3200 | ▼ -1,31 | 3,3800 | 3,3120 | 96K | 11:04 | |
FCC | 14,8000 | ▼ -0,27 | 14,9800 | 14,7000 | 4K | 11:09 | |
FERROVIAL SE | 36,2600 | ▼ -0,28 | 36,7000 | 36,2200 | 139K | 11:10 | |
IBERDROLA | 12,3000 | ▲ 0,41 | 12,3450 | 12,1800 | 1.435K | 11:11 | |
INDITEX | 43,5400 | ▼ -1,05 | 44,2100 | 43,5300 | 295K | 11:10 | |
INT.AIRL.GRP | 2,0400 | ▼ -0,83 | 2,0740 | 2,0370 | 2.821K | 11:11 | |
MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1940 | 427K | 11:07 | |
MELIA HOTELS | 7,8800 | ▼ -2,11 | 8,0700 | 7,8800 | 75K | 11:09 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 10:38 | |
NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 96K | 11:04 | |
OHLA | 0,4166 | ▼ -1,84 | 0,4276 | 0,4142 | 1.291K | 11:10 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 11:06 | |
PROSEGUR | 1,7820 | ▼ -0,89 | 1,7860 | 1,7720 | 2K | 10:54 | |
REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 156K | 11:08 | |
REPSOL | 14,5200 | ▼ -2,06 | 14,7650 | 14,5000 | 1.513K | 11:10 | |
SANTANDER | 4,7250 | ▼ -2,6 | 4,8695 | 4,7230 | 10.182K | 11:10 | |
TELEFONICA | 4,4050 | ▲ 0,96 | 4,4140 | 4,3620 | 6.404K | 11:10 | |