Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,9000 | ▼ -1,19 | 126,7000 | 123,8000 | 38K | 12:08 | |
AMADEUS IT | 65,4200 | ▲ 0,03 | 65,8000 | 65,3400 | 46K | 12:11 | |
ARCEL.MITTAL | 23,8000 | ▼ -0,46 | 23,9700 | 23,7800 | 61K | 12:11 | |
ATRESMEDIA | 5,0300 | ▲ 0,2 | 5,0500 | 4,9900 | 49K | 12:10 | |
B. SABADELL | 1,9240 | ▼ -0,16 | 1,9520 | 1,9150 | 6.696K | 12:11 | |
BANKINTER | 7,7860 | ▼ -1,57 | 7,9620 | 7,7720 | 347K | 12:11 | |
BBVA | 10,0350 | ▲ 0,25 | 10,1600 | 9,9940 | 1.372K | 12:11 | |
CAIXABANK | 5,0620 | ▲ 0,16 | 5,1000 | 5,0520 | 2.997K | 12:11 | |
DIA | 0,0136 | ▲ 0,74 | 0,0136 | 0,0133 | 7.797K | 12:10 | |
ENAGAS | 13,8400 | ▼ -0,29 | 13,8800 | 13,7800 | 493K | 12:10 | |
ENCE | 3,5160 | ▲ 0,51 | 3,5200 | 3,4620 | 642K | 12:11 | |
FCC | 13,9200 | ▼ -0,43 | 13,9200 | 13,8400 | 1K | 11:48 | |
FERROVIAL SE | 36,6400 | ▼ -0,11 | 36,8800 | 36,6400 | 85K | 12:09 | |
IBERDROLA | 12,1450 | ▼ -1,1 | 12,2550 | 12,1100 | 1.795K | 12:11 | |
INDITEX | 43,9200 | ▲ 0,66 | 44,0900 | 43,6100 | 243K | 12:11 | |
INT.AIRL.GRP | 2,0470 | ▼ -0,2 | 2,0690 | 2,0450 | 2.674K | 12:09 | |
MAPFRE | 2,2340 | ▼ -0,27 | 2,2600 | 2,2340 | 535K | 12:10 | |
MELIA HOTELS | 7,7650 | ▼ -0,26 | 7,8000 | 7,7600 | 53K | 12:08 | |
MINOR HOTELS | 4,6500 | ▼ -1,06 | 4,8050 | 4,6500 | 31K | 12:08 | |
NATURGY | 24,9000 | ▼ -0,08 | 25,0000 | 24,7800 | 166K | 12:07 | |
OHLA | 0,4238 | ▼ -0,52 | 0,4342 | 0,4182 | 3.733K | 12:04 | |
PRISA | 0,3700 | ▼ -1,33 | 0,3790 | 0,3670 | 30K | 11:20 | |
PROSEGUR | 1,7320 | ● 0 | 1,7320 | 1,7100 | 32K | 11:56 | |
REDEIA CORPORACION | 16,3500 | ▼ -1,09 | 16,4900 | 16,2800 | 190K | 12:08 | |
REPSOL | 14,8900 | ▲ 0,74 | 14,9150 | 14,7800 | 336K | 12:11 | |
SANTANDER | 4,7880 | ▼ -0,35 | 4,8300 | 4,7685 | 5.350K | 12:11 | |
TELEFONICA | 4,1800 | ▼ -0,57 | 4,2020 | 4,1760 | 1.274K | 12:11 | |