Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,2000 | ▲ 4,52 | 121,0000 | 116,4000 | 97K | 16:01 |
 
|
| ACERINOX | 9,9950 | ▼ -0,45 | 10,0500 | 9,9000 | 361K | 16:02 |
|
| ACS CONST. | 41,1200 | ▲ 0,59 | 41,6800 | 40,4600 | 157K | 16:02 |
|
| AENA | 179,9000 | ▲ 1,64 | 180,3000 | 176,1000 | 58K | 16:01 |
|
| ALMIRALL | 9,7400 | ▲ 0,57 | 9,8150 | 9,6700 | 47K | 15:50 |
|
| AMADEUS IT | 65,8000 | ▲ 2,78 | 65,9000 | 63,7600 | 263K | 16:01 |
|
| ARCEL.MITTAL | 23,8800 | ▲ 2,98 | 23,9200 | 23,0300 | 295K | 16:01 |
|
| B. SABADELL | 1,9365 | ▲ 1,81 | 1,9385 | 1,9050 | 13.370K | 16:01 |
|
| BANKINTER | 8,1440 | ▲ 2,83 | 8,1580 | 7,9000 | 1.713K | 16:01 |
|
| BBVA | 9,9480 | ▲ 1,86 | 9,9560 | 9,7400 | 9.565K | 16:01 |
|
| CAIXABANK | 5,2260 | ▲ 1,75 | 5,2420 | 5,1180 | 4.958K | 16:01 |
|
| CELLNEX | 34,1300 | ▲ 2,99 | 34,3400 | 33,0200 | 2.084K | 16:01 |
|
| CIE AUTOMOT. | 27,8500 | ▲ 0,91 | 28,0000 | 27,1500 | 23K | 16:01 |
|
| ENAGAS | 13,9600 | ▲ 1,16 | 14,0000 | 13,7700 | 638K | 15:58 |
|
| ENDESA | 18,1800 | ▲ 0,92 | 18,2200 | 17,9550 | 316K | 16:02 |
|
| FERROVIAL SE | 36,3400 | ▲ 0,66 | 36,5000 | 35,9200 | 190K | 16:01 |
|
| FLUIDRA | 22,8800 | ▼ -1,04 | 23,0400 | 22,6800 | 185K | 16:01 |
|
| GRIFOLS | 9,1720 | ▲ 1,84 | 9,2020 | 8,9080 | 904K | 16:01 |
|
| IBERDROLA | 12,0300 | ▲ 0,88 | 12,0750 | 11,9050 | 3.799K | 16:01 |
|
| INDITEX | 44,2100 | ▲ 1,45 | 44,3000 | 43,5600 | 621K | 16:01 |
|
| INDRA A | 21,1600 | ▲ 2,03 | 21,2000 | 20,6000 | 345K | 15:59 |
|
| INM.COLONIAL | 6,2250 | ▲ 2,55 | 6,2500 | 6,0100 | 432K | 15:59 |
|
| INT.AIRL.GRP | 2,0020 | ▲ 0,78 | 2,0200 | 1,9820 | 5.428K | 16:00 |
|
| LABORAT.ROVI | 88,4000 | ▲ 0,34 | 88,9500 | 88,2000 | 14K | 16:01 |
|
| LOGISTA | 26,4200 | ▲ 0,46 | 26,4400 | 26,1800 | 67K | 16:01 |
|
| MAPFRE | 2,2080 | ▲ 0,82 | 2,2240 | 2,1800 | 1.147K | 16:02 |
|
| MELIA HOTELS | 7,8400 | ▲ 2,48 | 7,8900 | 7,6250 | 241K | 16:01 |
|
| MERLIN PROP. | 10,8700 | ▲ 2,74 | 10,8900 | 10,5600 | 235K | 16:01 |
|
| NATURGY | 24,5200 | ▲ 0,66 | 24,6400 | 24,3200 | 407K | 15:59 |
|
| REDEIA CORPORACION | 16,4100 | ▲ 1,23 | 16,4800 | 16,1900 | 295K | 15:57 |
|
| REPSOL | 14,8950 | ▼ -1,03 | 14,9850 | 14,8000 | 1.690K | 16:01 |
|
| SANTANDER | 4,7745 | ▲ 1,82 | 4,7935 | 4,6710 | 10.955K | 16:01 |
|
| SOLARIA | 11,7200 | ▲ 6,16 | 11,8300 | 11,3000 | 1.245K | 16:01 |
|
| TELEFONICA | 4,2430 | ▲ 1,46 | 4,2470 | 4,1800 | 3.542K | 16:01 |
|
| UNICAJA | 1,3330 | ▲ 1,37 | 1,3360 | 1,3050 | 5.598K | 16:01 |
|
