Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,9000 | ▲ 1,67 | 121,9000 | 120,6000 | 17K | 10:28 | |
AMADEUS IT | 64,3800 | ▲ 1,93 | 64,4400 | 63,3200 | 125K | 10:29 | |
ARCEL.MITTAL | 24,1200 | ▲ 0,71 | 24,2000 | 24,0000 | 105K | 10:29 | |
ATRESMEDIA | 4,9150 | ▲ 0,31 | 4,9200 | 4,9000 | 15K | 10:28 | |
B. SABADELL | 1,8535 | ▼ -0,7 | 1,8660 | 1,8470 | 3.184K | 10:29 | |
BANKINTER | 7,5820 | ▲ 0,53 | 7,5820 | 7,5340 | 125K | 10:28 | |
BBVA | 9,7060 | ▼ -0,19 | 9,7480 | 9,6920 | 938K | 10:29 | |
CAIXABANK | 4,9200 | ▲ 0,08 | 4,9460 | 4,9190 | 590K | 10:30 | |
DIA | 0,0132 | ▼ -0,75 | 0,0133 | 0,0132 | 412K | 09:58 | |
ENAGAS | 14,3100 | ▼ -0,49 | 14,4700 | 14,3000 | 119K | 10:29 | |
ENCE | 3,5680 | ▲ 1,31 | 3,5800 | 3,5300 | 174K | 10:28 | |
FCC | 13,1200 | ▼ -0,91 | 13,2400 | 13,1000 | 2K | 09:40 | |
FERROVIAL SE | 36,2400 | ▲ 3,42 | 36,2400 | 35,8000 | 251K | 10:30 | |
IBERDROLA | 12,1800 | ▲ 0,21 | 12,2250 | 12,1550 | 542K | 10:27 | |
INDITEX | 43,2900 | ▼ -0,3 | 43,5700 | 43,2900 | 99K | 10:29 | |
INT.AIRL.GRP | 2,1630 | ▼ -0,14 | 2,1830 | 2,1560 | 2.704K | 10:29 | |
MAPFRE | 2,3080 | ▼ -0,17 | 2,3200 | 2,3060 | 405K | 10:29 | |
MELIA HOTELS | 7,8050 | ▼ -1,08 | 7,9200 | 7,7950 | 186K | 10:28 | |
NATURGY | 24,9600 | ▲ 0,89 | 25,1600 | 24,8800 | 155K | 10:29 | |
NH HOTEL | 4,3450 | ▼ -0,8 | 4,3950 | 4,3400 | 1K | 09:54 | |
OHLA | 0,4390 | ▲ 1,86 | 0,4400 | 0,4300 | 1.310K | 10:28 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6860 | ● 0 | 1,6900 | 1,6860 | 35K | 09:22 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,6200 | 16,4300 | 71K | 10:27 | |
REPSOL | 14,9300 | ▲ 0,2 | 15,0300 | 14,9250 | 437K | 10:29 | |
SANTANDER | 4,7240 | ▼ -0,66 | 4,7555 | 4,7225 | 2.453K | 10:30 | |
TELEFONICA | 4,0830 | ▼ -1,35 | 4,1450 | 4,0820 | 4.850K | 10:29 | |