Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▲ 3,1 | 119,7000 | 115,7000 | 105K | 15:21 | |
AMADEUS IT | 63,6200 | ▼ -0,56 | 64,0600 | 63,4800 | 64K | 15:19 | |
ARCEL.MITTAL | 23,8600 | ▲ 0,08 | 23,9300 | 23,7700 | 63K | 15:05 | |
ATRESMEDIA | 5,1200 | ▲ 0,2 | 5,1400 | 5,0400 | 263K | 15:15 | |
B. SABADELL | 1,9205 | ▲ 0,58 | 1,9365 | 1,9080 | 6.635K | 15:21 | |
BANKINTER | 7,9220 | ▼ -0,1 | 7,9520 | 7,8420 | 541K | 15:20 | |
BBVA | 9,9560 | ▼ -0,08 | 10,0500 | 9,9400 | 1.277K | 15:20 | |
CAIXABANK | 5,1140 | ▲ 0,04 | 5,1540 | 5,1020 | 2.161K | 15:20 | |
DIA | 0,0135 | ▲ 1,5 | 0,0135 | 0,0133 | 5.485K | 15:06 | |
ENAGAS | 14,0200 | ▲ 0,5 | 14,0800 | 13,9300 | 428K | 15:14 | |
ENCE | 3,4940 | ▼ -0,85 | 3,5380 | 3,4800 | 172K | 15:20 | |
FCC | 14,2400 | ▲ 0,99 | 14,3000 | 13,9800 | 29K | 15:19 | |
FERROVIAL SE | 36,5000 | ▲ 0,5 | 36,5000 | 36,1200 | 72K | 15:17 | |
IBERDROLA | 12,1250 | ▲ 0,87 | 12,1450 | 11,9800 | 1.363K | 15:21 | |
INDITEX | 44,4500 | ▲ 0,34 | 44,5300 | 44,1100 | 227K | 15:20 | |
INT.AIRL.GRP | 2,0350 | ▲ 0,3 | 2,0430 | 2,0250 | 1.278K | 15:20 | |
MAPFRE | 2,2160 | ▼ -0,45 | 2,2340 | 2,1960 | 964K | 15:10 | |
MELIA HOTELS | 7,8000 | ▲ 0,71 | 7,8050 | 7,7350 | 81K | 15:21 | |
MINOR HOTELS | 4,4750 | ▼ -2,29 | 4,5900 | 4,4750 | 26K | 15:13 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 76K | 15:21 | |
OHLA | 0,4126 | ▼ -1,76 | 0,4196 | 0,4082 | 2.070K | 15:19 | |
PRISA | 0,3790 | ▲ 0,8 | 0,3790 | 0,3680 | 10K | 15:03 | |
PROSEGUR | 1,7300 | ▲ 0,35 | 1,7500 | 1,7180 | 63K | 14:24 | |
REDEIA CORPORACION | 16,4200 | ▲ 0,98 | 16,4300 | 16,1800 | 128K | 15:19 | |
REPSOL | 15,0750 | ▲ 1,14 | 15,0950 | 14,9300 | 700K | 15:21 | |
SANTANDER | 4,7525 | ● 0 | 4,7735 | 4,7390 | 4.850K | 15:21 | |
TELEFONICA | 4,1780 | ▲ 0,55 | 4,1830 | 4,1420 | 2.254K | 15:21 | |