Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▼ -0,91 | 122,0000 | 119,2000 | 46K | 15:36 | |
AMADEUS IT | 66,0400 | ▲ 0,09 | 66,4600 | 65,5600 | 161K | 15:37 | |
ARCEL.MITTAL | 24,1100 | ▲ 0,84 | 24,1700 | 23,7600 | 223K | 15:37 | |
ATRESMEDIA | 5,2700 | ▲ 0,38 | 5,2800 | 5,2200 | 203K | 15:36 | |
B. SABADELL | 1,9445 | ▲ 0,23 | 1,9555 | 1,9260 | 17.400K | 15:37 | |
BANKINTER | 8,0960 | ▼ -0,52 | 8,1520 | 8,0640 | 630K | 15:37 | |
BBVA | 9,9740 | ▲ 0,04 | 9,9980 | 9,9040 | 9.276K | 15:37 | |
CAIXABANK | 5,2720 | ▲ 0,34 | 5,2880 | 5,2460 | 5.401K | 15:37 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 18.832K | 15:23 | |
ENAGAS | 14,0700 | ▲ 0,21 | 14,1000 | 13,9300 | 736K | 15:37 | |
ENCE | 3,3580 | ▼ -1,18 | 3,3960 | 3,3520 | 225K | 15:32 | |
FCC | 14,7400 | ▼ -1,6 | 14,9600 | 14,6600 | 5K | 15:36 | |
FERROVIAL SE | 36,4800 | ▲ 0,44 | 36,5200 | 36,1600 | 126K | 15:36 | |
IBERDROLA | 12,0050 | ▼ -0,62 | 12,0750 | 11,9150 | 6.227K | 15:37 | |
INDITEX | 43,9000 | ▼ -1,04 | 44,6300 | 43,7800 | 432K | 15:37 | |
INT.AIRL.GRP | 2,0210 | ▲ 0,7 | 2,0320 | 1,9995 | 3.036K | 15:37 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 525K | 15:35 | |
MELIA HOTELS | 7,9100 | ▲ 0,51 | 7,9150 | 7,7750 | 179K | 15:36 | |
MINOR HOTELS | 4,3000 | ▼ -0,46 | 4,4800 | 4,3000 | 28K | 15:37 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 80K | 15:36 | |
OHLA | 0,4260 | ▼ -1,26 | 0,4348 | 0,4244 | 2.295K | 15:37 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7640 | ▼ -0,9 | 1,7880 | 1,7620 | 95K | 15:33 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,3700 | 300K | 15:37 | |
REPSOL | 14,9450 | ▲ 0,67 | 15,0000 | 14,8750 | 1.997K | 15:37 | |
SANTANDER | 4,8125 | ▲ 0,5 | 4,8200 | 4,7900 | 10.238K | 15:37 | |
TELEFONICA | 4,2600 | ● 0 | 4,2870 | 4,2550 | 4.076K | 15:37 | |