Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,4000 | ▼ -0,17 | 120,8000 | 118,9000 | 39K | 17:11 |
 
|
| ACERINOX | 9,9850 | ▼ -1,33 | 10,1200 | 9,8650 | 644K | 17:08 |
|
| ACS CONST. | 41,1600 | ▼ -1,2 | 41,6800 | 40,9200 | 180K | 17:12 |
|
| AENA | 179,8000 | ▼ -1,26 | 181,5000 | 178,5000 | 57K | 17:09 |
|
| ALMIRALL | 9,6800 | ▼ -0,97 | 9,8150 | 9,6350 | 64K | 17:12 |
|
| AMADEUS IT | 66,2400 | ▲ 0,73 | 66,4800 | 65,3000 | 318K | 17:12 |
|
| ARCEL.MITTAL | 23,8500 | ▼ -2,01 | 24,4000 | 23,8200 | 214K | 17:12 |
|
| B. SABADELL | 1,8495 | ▼ -3,87 | 1,9260 | 1,8230 | 43.994K | 17:12 |
|
| BANKINTER | 7,8280 | ▼ -4,05 | 8,1760 | 7,8140 | 2.172K | 17:11 |
|
| BBVA | 9,4360 | ▼ -3,4 | 9,7640 | 9,2900 | 12.429K | 17:12 |
|
| CAIXABANK | 5,0340 | ▼ -4,91 | 5,2940 | 5,0060 | 11.329K | 17:11 |
|
| CELLNEX | 34,3600 | ▼ -0,15 | 34,5800 | 34,0300 | 760K | 17:13 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 19K | 17:05 |
|
| ENAGAS | 14,5200 | ▲ 1,04 | 14,5700 | 14,3200 | 2.076K | 17:12 |
|
| ENDESA | 18,7000 | ▲ 0,94 | 18,8100 | 18,5100 | 1.010K | 17:13 |
|
| FERROVIAL SE | 36,5200 | ▲ 0,44 | 36,7000 | 36,1400 | 376K | 17:10 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,6200 | 22,3000 | 124K | 17:05 |
|
| GRIFOLS | 9,4280 | ▼ -1,91 | 9,6660 | 9,3700 | 1.079K | 17:12 |
|
| IBERDROLA | 12,3800 | ▲ 1,06 | 12,4350 | 12,1800 | 9.725K | 17:12 |
|
| INDITEX | 44,1900 | ▲ 0,43 | 44,5300 | 43,5000 | 816K | 17:11 |
|
| INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,1000 | 244K | 17:12 |
|
| INM.COLONIAL | 6,3200 | ▲ 0,24 | 6,3300 | 6,2300 | 488K | 17:11 |
|
| INT.AIRL.GRP | 2,0520 | ▼ -0,24 | 2,0740 | 2,0310 | 7.533K | 17:12 |
|
| LABORAT.ROVI | 89,8500 | ▲ 1,24 | 90,4000 | 87,8500 | 43K | 17:12 |
|
| LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 104K | 17:12 |
|
| MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 920K | 17:06 |
|
| MELIA HOTELS | 8,0950 | ▲ 0,56 | 8,1200 | 7,8600 | 381K | 17:12 |
|
| MERLIN PROP. | 11,2600 | ▲ 0,54 | 11,2700 | 11,1200 | 477K | 17:11 |
|
| NATURGY | 24,7800 | ▼ -0,08 | 24,8600 | 24,6200 | 271K | 17:12 |
|
| REDEIA CORPORACION | 16,9100 | ▲ 0,83 | 16,9900 | 16,8100 | 608K | 17:12 |
|
| REPSOL | 14,5400 | ▼ -1,92 | 14,7650 | 14,4400 | 3.307K | 17:12 |
|
| SANTANDER | 4,7470 | ▼ -2,14 | 4,8695 | 4,6935 | 23.735K | 17:13 |
|
| SOLARIA | 12,1400 | ▼ -0,65 | 12,3200 | 12,0100 | 858K | 17:12 |
|
| TELEFONICA | 4,4560 | ▲ 2,13 | 4,4580 | 4,3620 | 68.681K | 17:12 |
|
| UNICAJA | 1,2790 | ▼ -3,91 | 1,3290 | 1,2600 | 11.291K | 17:12 |
|
