Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 1,09 | 121,5000 | 120,0000 | 22K | 13:30 | |
AMADEUS IT | 67,7800 | ▲ 2,42 | 68,2200 | 65,9800 | 235K | 13:34 | |
ARCEL.MITTAL | 23,2900 | ▼ -2,18 | 23,8000 | 23,2700 | 371K | 13:33 | |
ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 143K | 13:34 | |
B. SABADELL | 1,8720 | ▲ 0,75 | 1,8730 | 1,8340 | 8.387K | 13:34 | |
BANKINTER | 7,7400 | ▼ -0,95 | 7,7780 | 7,6380 | 1.311K | 13:32 | |
BBVA | 9,5280 | ▲ 0,76 | 9,5540 | 9,4160 | 1.934K | 13:33 | |
CAIXABANK | 5,0300 | ▲ 0,04 | 5,0720 | 4,9720 | 3.541K | 13:34 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0132 | 4.154K | 13:08 | |
ENAGAS | 14,6800 | ▲ 0,96 | 14,7000 | 14,5600 | 451K | 13:34 | |
ENCE | 3,3560 | ▲ 0,06 | 3,3640 | 3,3440 | 56K | 13:25 | |
FCC | 14,7800 | ▼ -0,4 | 14,9400 | 14,6200 | 7K | 13:23 | |
FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,1400 | 101K | 13:32 | |
IBERDROLA | 12,3850 | ▲ 0,61 | 12,4450 | 12,3450 | 1.752K | 13:34 | |
INDITEX | 45,9700 | ▲ 4,64 | 46,3300 | 45,6200 | 1.469K | 13:33 | |
INT.AIRL.GRP | 2,0490 | ▼ -0,34 | 2,0780 | 2,0320 | 2.831K | 13:34 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 743K | 13:31 | |
MELIA HOTELS | 8,1450 | ▲ 0,93 | 8,1650 | 8,0450 | 233K | 13:32 | |
MINOR HOTELS | 4,2500 | ▲ 0,47 | 4,3100 | 4,2500 | 33K | 13:32 | |
NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 65K | 13:34 | |
OHLA | 0,4150 | ▲ 0,97 | 0,4350 | 0,4142 | 4.270K | 13:22 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8220 | ▲ 0,22 | 1,8280 | 1,8080 | 57K | 13:33 | |
REDEIA CORPORACION | 17,1000 | ▲ 0,94 | 17,2500 | 16,9600 | 661K | 13:34 | |
REPSOL | 14,6550 | ▲ 0,58 | 14,6550 | 14,4750 | 632K | 13:34 | |
SANTANDER | 4,7170 | ▼ -0,5 | 4,7525 | 4,6655 | 9.431K | 13:34 | |
TELEFONICA | 4,4480 | ▼ -0,16 | 4,4800 | 4,4210 | 37.067K | 13:34 | |