Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,3000 | ▲ 3,74 | 120,0000 | 116,4000 | 62K | 12:39 |
 
|
| ACERINOX | 10,0000 | ▼ -0,4 | 10,0500 | 9,9000 | 287K | 12:38 |
|
| ACS CONST. | 41,5000 | ▲ 1,52 | 41,6800 | 40,4600 | 88K | 12:39 |
|
| AENA | 179,0000 | ▲ 1,13 | 179,6000 | 176,1000 | 19K | 12:37 |
|
| ALMIRALL | 9,7350 | ▲ 0,52 | 9,8150 | 9,6700 | 33K | 12:33 |
|
| AMADEUS IT | 64,7000 | ▲ 1,06 | 65,3600 | 63,7600 | 113K | 12:38 |
|
| ARCEL.MITTAL | 23,6600 | ▲ 2,03 | 23,9200 | 23,0300 | 217K | 12:37 |
|
| B. SABADELL | 1,9275 | ▲ 1,34 | 1,9300 | 1,9050 | 8.406K | 12:38 |
|
| BANKINTER | 8,1260 | ▲ 2,6 | 8,1560 | 7,9000 | 700K | 12:39 |
|
| BBVA | 9,8920 | ▲ 1,29 | 9,9400 | 9,7400 | 5.155K | 12:39 |
|
| CAIXABANK | 5,2240 | ▲ 1,71 | 5,2300 | 5,1180 | 2.822K | 12:38 |
|
| CELLNEX | 33,8300 | ▲ 2,08 | 34,3400 | 33,0200 | 400K | 12:39 |
|
| CIE AUTOMOT. | 27,8000 | ▲ 0,72 | 28,0000 | 27,1500 | 11K | 12:30 |
|
| ENAGAS | 13,8600 | ▲ 0,43 | 13,9500 | 13,7700 | 367K | 12:39 |
|
| ENDESA | 18,0550 | ▲ 0,22 | 18,1800 | 17,9550 | 193K | 12:39 |
|
| FERROVIAL SE | 36,3800 | ▲ 0,78 | 36,5000 | 35,9200 | 115K | 12:38 |
|
| FLUIDRA | 22,9200 | ▼ -0,87 | 23,0400 | 22,6800 | 116K | 12:34 |
|
| GRIFOLS | 9,1400 | ▲ 1,49 | 9,2020 | 8,9080 | 679K | 12:39 |
|
| IBERDROLA | 12,0300 | ▲ 0,88 | 12,0700 | 11,9050 | 1.460K | 12:39 |
|
| INDITEX | 44,1000 | ▲ 1,19 | 44,2200 | 43,5600 | 320K | 12:39 |
|
| INDRA A | 21,0800 | ▲ 1,64 | 21,1600 | 20,6000 | 233K | 12:36 |
|
| INM.COLONIAL | 6,1850 | ▲ 1,89 | 6,2000 | 6,0100 | 270K | 12:39 |
|
| INT.AIRL.GRP | 2,0060 | ▲ 0,98 | 2,0200 | 1,9820 | 4.440K | 12:39 |
|
| LABORAT.ROVI | 88,7000 | ▲ 0,68 | 88,9500 | 88,2000 | 8K | 12:36 |
|
| LOGISTA | 26,3800 | ▲ 0,3 | 26,4400 | 26,1800 | 30K | 12:29 |
|
| MAPFRE | 2,2160 | ▲ 1,19 | 2,2240 | 2,1800 | 631K | 12:35 |
|
| MELIA HOTELS | 7,7900 | ▲ 1,83 | 7,8000 | 7,6250 | 133K | 12:38 |
|
| MERLIN PROP. | 10,7700 | ▲ 1,8 | 10,8000 | 10,5600 | 153K | 12:38 |
|
| NATURGY | 24,4200 | ▲ 0,25 | 24,5400 | 24,3200 | 287K | 12:39 |
|
| REDEIA CORPORACION | 16,3400 | ▲ 0,8 | 16,4100 | 16,1900 | 180K | 12:39 |
|
| REPSOL | 14,8800 | ▼ -1,13 | 14,9850 | 14,8000 | 926K | 12:38 |
|
| SANTANDER | 4,7675 | ▲ 1,67 | 4,7810 | 4,6710 | 5.467K | 12:39 |
|
| SOLARIA | 11,7200 | ▲ 6,16 | 11,8200 | 11,3000 | 988K | 12:39 |
|
| TELEFONICA | 4,2220 | ▲ 0,96 | 4,2300 | 4,1800 | 1.748K | 12:39 |
|
| UNICAJA | 1,3310 | ▲ 1,22 | 1,3360 | 1,3050 | 3.124K | 12:40 |
|
