Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 118,4000 | ▼ -1,82 | 121,3000 | 117,9000 | 57K | 17:21 |
 
|
| ACERINOX | 10,0900 | ▼ -0,98 | 10,2200 | 10,0700 | 478K | 17:19 |
|
| ACS CONST. | 41,1800 | ▲ 0,05 | 41,7400 | 41,0000 | 264K | 17:20 |
|
| AENA | 177,1000 | ▼ -0,9 | 179,3000 | 176,8000 | 51K | 17:21 |
|
| ALMIRALL | 9,8200 | ▲ 0,67 | 9,8900 | 9,6750 | 115K | 17:20 |
|
| AMADEUS IT | 63,5400 | ▼ -0,63 | 64,6000 | 63,5000 | 171K | 17:20 |
|
| ARCEL.MITTAL | 23,9400 | ▼ -0,08 | 24,1000 | 23,8500 | 114K | 17:20 |
|
| B. SABADELL | 1,9175 | ▲ 0,42 | 1,9360 | 1,9015 | 8.757K | 17:21 |
|
| BANKINTER | 7,9820 | ▲ 0,83 | 8,0040 | 7,9180 | 736K | 17:21 |
|
| BBVA | 9,9060 | ▼ -0,74 | 10,0500 | 9,8600 | 2.197K | 17:20 |
|
| CAIXABANK | 5,1700 | ▲ 1,17 | 5,1700 | 5,1080 | 5.149K | 17:21 |
|
| CELLNEX | 33,8100 | ▼ -0,06 | 34,2000 | 33,7300 | 433K | 17:21 |
|
| CIE AUTOMOT. | 27,6000 | ▲ 0,55 | 27,6500 | 27,3000 | 20K | 17:19 |
|
| ENAGAS | 14,0100 | ▼ -0,92 | 14,2200 | 13,9900 | 664K | 17:20 |
|
| ENDESA | 18,3100 | ▼ -0,14 | 18,5200 | 18,2600 | 441K | 17:20 |
|
| FERROVIAL SE | 36,5200 | ▼ -0,38 | 36,9200 | 36,4800 | 943K | 17:21 |
|
| FLUIDRA | 23,4400 | ▼ -0,85 | 23,8000 | 23,4200 | 122K | 17:19 |
|
| GRIFOLS | 9,3980 | ▼ -0,02 | 9,6520 | 9,3520 | 1.425K | 17:21 |
|
| IBERDROLA | 12,1400 | ▼ -0,49 | 12,2400 | 12,1100 | 3.647K | 17:21 |
|
| INDITEX | 43,6600 | ▼ -2,44 | 44,7000 | 43,5100 | 483K | 17:21 |
|
| INDRA A | 20,3400 | ▼ -1,93 | 20,8400 | 20,3200 | 261K | 17:21 |
|
| INM.COLONIAL | 6,1950 | ▲ 1,06 | 6,2200 | 6,1350 | 907K | 17:21 |
|
| INT.AIRL.GRP | 2,0350 | ▼ -0,05 | 2,0760 | 2,0260 | 4.645K | 17:20 |
|
| LABORAT.ROVI | 89,4500 | ▲ 0,06 | 90,9500 | 87,6000 | 38K | 17:20 |
|
| LOGISTA | 26,5600 | ▼ -0,9 | 26,8800 | 26,5200 | 108K | 17:20 |
|
| MAPFRE | 2,2060 | ▼ -0,72 | 2,2320 | 2,2020 | 981K | 17:18 |
|
| MELIA HOTELS | 7,7300 | ▼ -1,02 | 7,8550 | 7,7050 | 197K | 17:21 |
|
| MERLIN PROP. | 10,7800 | ▲ 0,28 | 10,8600 | 10,7400 | 263K | 17:21 |
|
| NATURGY | 24,7200 | ▼ -0,4 | 25,0400 | 24,7000 | 233K | 17:19 |
|
| REDEIA CORPORACION | 16,4300 | ▼ -0,42 | 16,5600 | 16,3900 | 216K | 17:21 |
|
| REPSOL | 15,1700 | ▲ 0,8 | 15,3450 | 15,1300 | 1.650K | 17:21 |
|
| SANTANDER | 4,7585 | ▼ -0,02 | 4,7840 | 4,7320 | 8.682K | 17:20 |
|
| SOLARIA | 11,5300 | ▼ -2,29 | 12,3100 | 11,4600 | 2.467K | 17:21 |
|
| TELEFONICA | 4,2050 | ▲ 0,43 | 4,2090 | 4,1750 | 4.962K | 17:20 |
|
| UNICAJA | 1,3140 | ▼ -0,61 | 1,3280 | 1,3030 | 5.979K | 17:21 |
|
