Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 125,9000 | ▼ -0,24 | 126,7000 | 125,4000 | 7K | 09:30 | |
ACERINOX | 10,1300 | ● 0 | 10,1800 | 10,1100 | 45K | 09:26 | |
ACS CONST. | 39,9200 | ▲ 0,25 | 39,9600 | 39,7000 | 17K | 09:27 | |
AENA | 179,0000 | ▲ 0,17 | 179,1000 | 178,6000 | 2K | 09:28 | |
ALMIRALL | 9,5900 | ▲ 0,26 | 9,6000 | 9,5400 | 4K | 09:06 | |
AMADEUS IT | 65,6200 | ▲ 0,46 | 65,8000 | 65,4800 | 15K | 09:30 | |
ARCEL.MITTAL | 23,8200 | ▼ -0,38 | 23,9700 | 23,8000 | 13K | 09:28 | |
B. SABADELL | 1,9400 | ▲ 0,65 | 1,9410 | 1,9215 | 1.138K | 09:30 | |
BANKINTER | 7,9380 | ▲ 0,35 | 7,9620 | 7,9180 | 69K | 09:29 | |
BBVA | 10,1200 | ▲ 1,05 | 10,1200 | 10,0150 | 318K | 09:30 | |
CAIXABANK | 5,0880 | ▲ 0,63 | 5,0880 | 5,0580 | 815K | 09:30 | |
CELLNEX | 34,2800 | ▼ -0,49 | 34,3800 | 33,9700 | 78K | 09:29 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,37 | 27,3500 | 26,6500 | 6K | 09:18 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8800 | 13,7800 | 173K | 09:29 | |
ENDESA | 18,4250 | ▼ -0,62 | 18,4650 | 18,3100 | 70K | 09:29 | |
FERROVIAL SE | 36,7600 | ▲ 0,22 | 36,8000 | 36,7000 | 13K | 09:27 | |
FLUIDRA | 24,2000 | ▲ 0,58 | 24,2000 | 24,1200 | 11K | 09:21 | |
GRIFOLS | 9,3900 | ▲ 1,32 | 9,3900 | 9,2500 | 361K | 09:29 | |
IBERDROLA | 12,1600 | ▼ -0,9 | 12,2550 | 12,1600 | 750K | 09:30 | |
INDITEX | 43,9500 | ▲ 0,76 | 44,0400 | 43,6100 | 59K | 09:30 | |
INDRA A | 20,8000 | ▲ 0,29 | 20,8000 | 20,5200 | 39K | 09:28 | |
INM.COLONIAL | 6,1800 | ▲ 0,08 | 6,2000 | 6,1400 | 50K | 09:27 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,39 | 2,0630 | 2,0490 | 897K | 09:29 | |
LABORAT.ROVI | 89,2000 | ▲ 0,39 | 89,2000 | 88,5500 | 3K | 09:29 | |
LOGISTA | 26,7400 | ▲ 0,38 | 26,7400 | 26,6600 | 5K | 09:27 | |
MAPFRE | 2,2500 | ▲ 0,45 | 2,2500 | 2,2380 | 188K | 09:29 | |
MELIA HOTELS | 7,7900 | ▲ 0,06 | 7,7950 | 7,7750 | 11K | 09:29 | |
MERLIN PROP. | 10,7300 | ▼ -1,2 | 10,8200 | 10,6800 | 40K | 09:26 | |
NATURGY | 24,9200 | ● 0 | 25,0000 | 24,8400 | 17K | 09:27 | |
REDEIA CORPORACION | 16,3400 | ▼ -1,15 | 16,4900 | 16,3000 | 85K | 09:30 | |
REPSOL | 14,8500 | ▲ 0,47 | 14,8800 | 14,7800 | 98K | 09:30 | |
SANTANDER | 4,8260 | ▲ 0,43 | 4,8285 | 4,8100 | 1.303K | 09:30 | |
SOLARIA | 11,1600 | ▼ -0,89 | 11,2700 | 11,1200 | 80K | 09:28 | |
TELEFONICA | 4,1970 | ▼ -0,17 | 4,2020 | 4,1870 | 330K | 09:30 | |
UNICAJA | 1,3540 | ▲ 1,27 | 1,3540 | 1,3380 | 473K | 09:28 | |