Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	118,3000	▼ -0,42	118,8000	116,6000	17K	10:46
ACERINOX	10,0400	▼ -0,4	10,0900	10,0100	108K	10:43
ACS CONST.	41,0400	▼ -0,63	41,1800	40,6400	55K	10:45
AENA	177,1000	▼ -0,11	177,9000	175,5000	12K	10:45
ALMIRALL	9,6500	▼ -1,78	9,8950	9,6000	41K	10:30
AMADEUS IT	63,8200	▲ 0,25	64,2200	62,7800	102K	10:45
ARCEL.MITTAL	23,5200	▼ -1,67	23,7400	23,4500	174K	10:44
B. SABADELL	1,9250	▲ 0,21	1,9340	1,9145	2.781K	10:46
BANKINTER	7,9580	▼ -0,15	7,9960	7,9220	297K	10:46
BBVA	9,9360	● 0	9,9500	9,8800	1.076K	10:46
CAIXABANK	5,1760	▼ -0,12	5,2120	5,1660	2.145K	10:44
CELLNEX	33,8100	▲ 0,18	33,8400	33,1600	194K	10:45
CIE AUTOMOT.	27,7000	▲ 0,54	27,9000	27,5000	22K	10:33
ENAGAS	13,9400	▼ -0,14	13,9700	13,7800	287K	10:44
ENDESA	18,1050	▼ -1,17	18,2700	18,1050	132K	10:46
FERROVIAL SE	36,2600	▼ -0,66	36,4400	36,1400	71K	10:46
FLUIDRA	23,3200	▼ -0,26	23,3400	23,1200	50K	10:41
GRIFOLS	9,1580	▼ -1,99	9,2900	9,0700	516K	10:46
IBERDROLA	12,0700	▼ -0,66	12,1100	12,0100	1.228K	10:46
INDITEX	43,6600	▼ -0,32	43,9500	43,5000	170K	10:46
INDRA A	20,3600	● 0	20,4800	20,3600	57K	10:45
INM.COLONIAL	6,1650	▼ -0,16	6,1750	6,1400	110K	10:45
INT.AIRL.GRP	1,9760	▼ -3,14	2,0050	1,9735	9.925K	10:46
LABORAT.ROVI	88,5000	● 0	89,9500	88,0500	7K	10:35
LOGISTA	26,4000	▼ -0,45	26,5200	26,3800	25K	10:27
MAPFRE	2,2140	▲ 0,45	2,2160	2,2020	297K	10:46
MELIA HOTELS	7,6850	▼ -0,58	7,7050	7,6400	76K	10:43
MERLIN PROP.	10,7200	▲ 0,09	10,7500	10,6800	36K	10:41
NATURGY	24,6800	● 0	24,6800	24,3600	85K	10:40
REDEIA CORPORACION	16,3700	▼ -0,18	16,4100	16,2800	50K	10:45
REPSOL	15,3200	▲ 1,12	15,3400	15,2250	337K	10:45
SANTANDER	4,7440	▼ -0,37	4,7575	4,7255	2.735K	10:46
SOLARIA	11,4400	▼ -0,52	11,6500	11,3500	220K	10:45
TELEFONICA	4,2210	▲ 0,24	4,2370	4,1900	1.781K	10:47
UNICAJA	1,3210	▲ 0,69	1,3240	1,3050	1.773K	10:43