Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,3000 | ▲ 0,41 | 122,6000 | 121,8000 | 5K | 09:23 | |
ACERINOX | 10,4100 | ▼ -0,1 | 10,4300 | 10,4100 | 8K | 09:23 | |
ACS CONST. | 38,9800 | ▼ -1,17 | 39,6000 | 38,9200 | 35K | 09:24 | |
AENA | 180,8000 | ● 0 | 181,9000 | 180,8000 | 6K | 09:24 | |
ALMIRALL | 9,2650 | ▲ 0,71 | 9,3000 | 9,2450 | 8K | 09:25 | |
AMADEUS IT | 63,8600 | ▼ -0,72 | 64,3200 | 63,8200 | 32K | 09:25 | |
ARCEL.MITTAL | 24,0500 | ▼ -0,29 | 24,2200 | 24,0200 | 31K | 09:23 | |
B. SABADELL | 1,8940 | ▲ 1,09 | 1,9000 | 1,8785 | 2.621K | 09:24 | |
BANKINTER | 7,6200 | ▲ 0,11 | 7,6600 | 7,6140 | 39K | 09:25 | |
BBVA | 9,9940 | ▲ 0,95 | 10,0450 | 9,9340 | 914K | 09:24 | |
CAIXABANK | 4,9730 | ▲ 0,34 | 4,9890 | 4,9650 | 275K | 09:23 | |
CELLNEX | 33,8400 | ▲ 0,03 | 33,8700 | 33,7300 | 17K | 09:25 | |
CIE AUTOMOT. | 27,5500 | ▲ 0,55 | 27,5500 | 27,5000 | 0K | 09:23 | |
ENAGAS | 14,3800 | ▲ 0,28 | 14,4000 | 14,3300 | 29K | 09:24 | |
ENDESA | 18,0250 | ▲ 0,39 | 18,0500 | 17,9650 | 27K | 09:24 | |
FERROVIAL SE | 36,5000 | ▼ -0,22 | 36,7600 | 36,5000 | 18K | 09:22 | |
FLUIDRA | 23,1800 | ▼ -1,36 | 23,4200 | 22,9800 | 21K | 09:23 | |
GRIFOLS | 10,1600 | ▲ 3,17 | 10,2050 | 9,7220 | 1.434K | 09:25 | |
IBERDROLA | 12,2150 | ▲ 0,16 | 12,2200 | 12,1650 | 194K | 09:23 | |
INDITEX | 43,5200 | ▲ 0,09 | 43,8300 | 43,5200 | 37K | 09:25 | |
INDRA A | 20,0000 | ● 0 | 20,0600 | 19,9500 | 22K | 09:25 | |
INM.COLONIAL | 5,9350 | ▲ 0,59 | 5,9350 | 5,8900 | 75K | 09:23 | |
INT.AIRL.GRP | 2,1340 | ▼ -0,37 | 2,1520 | 2,1320 | 1.571K | 09:25 | |
LABORAT.ROVI | 85,1000 | ▲ 0,83 | 85,8500 | 84,3000 | 10K | 09:25 | |
LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,5400 | 24K | 09:24 | |
MAPFRE | 2,3140 | ▲ 0,26 | 2,3240 | 2,3080 | 152K | 09:24 | |
MELIA HOTELS | 7,8000 | ▲ 0,84 | 7,8150 | 7,7550 | 65K | 09:22 | |
MERLIN PROP. | 10,7700 | ▲ 0,65 | 10,8000 | 10,7400 | 41K | 09:23 | |
NATURGY | 24,9400 | ● 0 | 25,0000 | 24,8800 | 17K | 09:22 | |
REDEIA CORPORACION | 16,5800 | ▲ 0,55 | 16,6100 | 16,4900 | 36K | 09:24 | |
REPSOL | 14,8500 | ▲ 0,17 | 14,9150 | 14,8050 | 190K | 09:22 | |
SANTANDER | 4,7915 | ▲ 0,83 | 4,7920 | 4,7710 | 1.655K | 09:26 | |
SOLARIA | 11,4900 | ▼ -0,95 | 11,5500 | 11,4500 | 244K | 09:25 | |
TELEFONICA | 4,1490 | ▲ 0,36 | 4,1500 | 4,1300 | 682K | 09:25 | |
UNICAJA | 1,3060 | ▲ 0,31 | 1,3160 | 1,3040 | 1.134K | 09:25 | |