Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 117,7000 | ▼ -0,93 | 118,1000 | 117,4000 | 3K | 09:02 | |
AMADEUS IT | 63,1400 | ▼ -0,82 | 63,2400 | 62,7800 | 20K | 09:01 | |
ARCEL.MITTAL | 23,6700 | ▼ -1,05 | 23,7400 | 23,6700 | 17K | 09:02 | |
ATRESMEDIA | 5,1500 | ▲ 0,59 | 5,1600 | 5,1500 | 89K | 09:02 | |
B. SABADELL | 1,9220 | ▲ 0,05 | 1,9340 | 1,9220 | 569K | 09:01 | |
BANKINTER | 7,9640 | ▼ -0,08 | 7,9960 | 7,9540 | 51K | 09:02 | |
BBVA | 9,9300 | ▼ -0,06 | 9,9500 | 9,9120 | 252K | 09:02 | |
CAIXABANK | 5,1840 | ▲ 0,04 | 5,1840 | 5,1700 | 287K | 09:02 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0136 | 1.268K | 09:00 | |
ENAGAS | 13,8600 | ▼ -0,72 | 13,9200 | 13,8000 | 73K | 09:02 | |
ENCE | 3,4800 | ▼ -0,51 | 3,4800 | 3,4800 | 1K | 09:00 | |
FCC | 14,8200 | ▲ 0,27 | 14,8200 | 14,8200 | 1K | 09:00 | |
FERROVIAL SE | 36,3000 | ▼ -0,55 | 36,4400 | 36,2600 | 14K | 09:02 | |
IBERDROLA | 12,0700 | ▼ -0,66 | 12,0800 | 12,0450 | 321K | 09:02 | |
INDITEX | 43,8500 | ▲ 0,11 | 43,9000 | 43,7700 | 42K | 09:02 | |
INT.AIRL.GRP | 1,9930 | ▼ -2,3 | 2,0020 | 1,9840 | 1.580K | 09:02 | |
MAPFRE | 2,2160 | ▲ 0,54 | 2,2160 | 2,2080 | 87K | 09:01 | |
MELIA HOTELS | 7,6700 | ▼ -0,78 | 7,6800 | 7,6700 | 6K | 09:00 | |
MINOR HOTELS | 4,3050 | ▼ -2,49 | 4,3050 | 4,2850 | 9K | 09:00 | |
NATURGY | 24,6000 | ▼ -0,32 | 24,6000 | 24,5600 | 8K | 09:02 | |
OHLA | 0,4120 | ▼ -0,39 | 0,4136 | 0,4120 | 20K | 09:00 | |
PRISA | 0,3700 | ▼ -2,37 | 0,3700 | 0,3700 | 0K | 09:00 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7840 | 5K | 09:00 | |
REDEIA CORPORACION | 16,3100 | ▼ -0,55 | 16,3400 | 16,2900 | 9K | 09:02 | |
REPSOL | 15,3100 | ▲ 1,06 | 15,3200 | 15,2250 | 62K | 09:02 | |
SANTANDER | 4,7495 | ▼ -0,25 | 4,7575 | 4,7390 | 617K | 09:02 | |
TELEFONICA | 4,1900 | ▼ -0,5 | 4,2020 | 4,1900 | 242K | 09:02 | |