Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,0000 | ▼ -0,99 | 121,5000 | 118,7000 | 29K | 15:28 | |
ACERINOX | 10,2600 | ▼ -1,16 | 10,4400 | 10,2600 | 178K | 15:30 | |
ACS CONST. | 39,0600 | ▲ 0,15 | 39,2000 | 38,7400 | 132K | 15:29 | |
AENA | 176,9000 | ▲ 0,57 | 177,4000 | 175,1000 | 36K | 15:28 | |
ALMIRALL | 9,3600 | ▲ 1,91 | 9,9600 | 9,1450 | 521K | 15:30 | |
AMADEUS IT | 62,8000 | ▲ 0,87 | 62,8400 | 62,2200 | 218K | 15:26 | |
ARCEL.MITTAL | 23,8800 | ▼ -0,04 | 23,9500 | 23,7700 | 128K | 15:31 | |
B. SABADELL | 1,8490 | ▼ -1,12 | 1,8650 | 1,8445 | 8.652K | 15:30 | |
BANKINTER | 7,4900 | ▼ -1,06 | 7,5700 | 7,4860 | 276K | 15:26 | |
BBVA | 9,6880 | ▼ -0,19 | 9,7440 | 9,6500 | 2.518K | 15:30 | |
CAIXABANK | 4,8920 | ▼ -0,69 | 4,9370 | 4,8850 | 2.030K | 15:30 | |
CELLNEX | 32,9700 | ▼ -1,52 | 33,5100 | 32,8800 | 166K | 15:30 | |
CIE AUTOMOT. | 27,2000 | ▲ 0,37 | 27,4500 | 27,1000 | 13K | 15:29 | |
ENAGAS | 14,4300 | ▼ -0,41 | 14,5200 | 14,3500 | 380K | 15:30 | |
ENDESA | 17,9200 | ▼ -0,28 | 17,9900 | 17,7850 | 232K | 15:30 | |
FERROVIAL SE | 34,7400 | ▲ 0,46 | 34,9400 | 34,4600 | 243K | 15:30 | |
FLUIDRA | 22,8600 | ▼ -1,8 | 23,2600 | 22,8000 | 191K | 15:30 | |
GRIFOLS | 9,5300 | ▲ 1,17 | 9,6600 | 9,4500 | 1.638K | 15:30 | |
IBERDROLA | 12,1550 | ▼ -0,41 | 12,2200 | 12,0700 | 3.681K | 15:30 | |
INDITEX | 43,0800 | ▲ 0,47 | 43,1600 | 42,7700 | 198K | 15:29 | |
INDRA A | 19,9300 | ▲ 0,35 | 19,9600 | 19,6600 | 192K | 15:30 | |
INM.COLONIAL | 5,8400 | ▲ 0,78 | 5,8400 | 5,7750 | 282K | 15:26 | |
INT.AIRL.GRP | 2,1460 | ▲ 1,71 | 2,1620 | 2,1180 | 6.857K | 15:30 | |
LABORAT.ROVI | 83,6500 | ▲ 0,06 | 83,8000 | 82,6000 | 17K | 15:21 | |
LOGISTA | 26,4800 | ▲ 0,23 | 26,7800 | 26,4200 | 153K | 15:21 | |
MAPFRE | 2,3160 | ▲ 0,17 | 2,3220 | 2,3100 | 914K | 15:30 | |
MELIA HOTELS | 7,8500 | ▲ 1,29 | 7,8800 | 7,7150 | 200K | 15:30 | |
MERLIN PROP. | 10,7000 | ▲ 0,09 | 10,7300 | 10,6600 | 190K | 15:23 | |
NATURGY | 24,7800 | ▲ 0,65 | 24,9200 | 24,6800 | 241K | 15:30 | |
REDEIA CORPORACION | 16,4800 | ▲ 0,18 | 16,4900 | 16,3700 | 194K | 15:30 | |
REPSOL | 14,8300 | ▼ -0,07 | 14,8750 | 14,7850 | 1.358K | 15:30 | |
SANTANDER | 4,7345 | ▼ -0,01 | 4,7640 | 4,7145 | 5.960K | 15:30 | |
SOLARIA | 11,0500 | ▼ -0,99 | 11,2800 | 10,9100 | 547K | 15:29 | |
TELEFONICA | 4,1100 | ▲ 0,05 | 4,1280 | 4,1050 | 5.296K | 15:30 | |
UNICAJA | 1,2780 | ▲ 0,08 | 1,2840 | 1,2710 | 4.433K | 15:29 | |