Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,7000 | ▲ 1,5 | 122,0000 | 120,6000 | 24K | 11:16 | |
AMADEUS IT | 64,3600 | ▲ 1,9 | 64,5400 | 63,3200 | 154K | 11:16 | |
ARCEL.MITTAL | 24,0300 | ▲ 0,33 | 24,2000 | 24,0000 | 118K | 11:16 | |
ATRESMEDIA | 4,8900 | ▼ -0,2 | 4,9200 | 4,8800 | 58K | 11:11 | |
B. SABADELL | 1,8515 | ▼ -0,8 | 1,8660 | 1,8470 | 4.395K | 11:16 | |
BANKINTER | 7,5740 | ▲ 0,42 | 7,5820 | 7,5340 | 175K | 11:13 | |
BBVA | 9,7040 | ▼ -0,21 | 9,7480 | 9,6920 | 1.148K | 11:16 | |
CAIXABANK | 4,9100 | ▼ -0,12 | 4,9460 | 4,9060 | 734K | 11:15 | |
DIA | 0,0134 | ▲ 0,75 | 0,0134 | 0,0132 | 717K | 10:55 | |
ENAGAS | 14,2600 | ▼ -0,83 | 14,4700 | 14,2200 | 249K | 11:16 | |
ENCE | 3,5680 | ▲ 1,31 | 3,5800 | 3,5300 | 272K | 11:15 | |
FCC | 13,2400 | ● 0 | 13,2400 | 13,1000 | 2K | 11:06 | |
FERROVIAL SE | 36,0800 | ▲ 2,97 | 36,2600 | 35,8000 | 311K | 11:12 | |
IBERDROLA | 12,1600 | ▲ 0,04 | 12,2250 | 12,1400 | 745K | 11:16 | |
INDITEX | 43,1900 | ▼ -0,53 | 43,5700 | 43,1100 | 147K | 11:16 | |
INT.AIRL.GRP | 2,1580 | ▼ -0,37 | 2,1830 | 2,1550 | 3.243K | 11:16 | |
MAPFRE | 2,3100 | ▼ -0,09 | 2,3200 | 2,3060 | 629K | 11:13 | |
MELIA HOTELS | 7,7050 | ▼ -2,34 | 7,9200 | 7,6950 | 267K | 11:16 | |
NATURGY | 25,0000 | ▲ 1,05 | 25,1600 | 24,8800 | 199K | 11:13 | |
NH HOTEL | 4,3400 | ▼ -0,91 | 4,3950 | 4,3400 | 2K | 10:52 | |
OHLA | 0,4370 | ▲ 1,39 | 0,4400 | 0,4300 | 1.871K | 11:10 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6820 | ▼ -0,24 | 1,6900 | 1,6820 | 37K | 10:36 | |
REDEIA CORPORACION | 16,4600 | ▼ -0,18 | 16,6200 | 16,4300 | 79K | 11:15 | |
REPSOL | 14,9150 | ▲ 0,1 | 15,0300 | 14,8800 | 517K | 11:16 | |
SANTANDER | 4,7140 | ▼ -0,87 | 4,7555 | 4,7110 | 3.631K | 11:17 | |
TELEFONICA | 4,0740 | ▼ -1,57 | 4,1450 | 4,0690 | 9.373K | 11:15 | |