Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 31K | 15:38 |
 
|
| ACERINOX | 9,9800 | ▼ -1,38 | 10,1200 | 9,8650 | 495K | 15:38 |
|
| ACS CONST. | 41,0400 | ▼ -1,49 | 41,6800 | 40,9200 | 139K | 15:40 |
|
| AENA | 179,7000 | ▼ -1,32 | 181,5000 | 178,5000 | 42K | 15:38 |
|
| ALMIRALL | 9,6500 | ▼ -1,28 | 9,8150 | 9,6500 | 44K | 15:32 |
|
| AMADEUS IT | 66,0200 | ▲ 0,4 | 66,4600 | 65,3000 | 275K | 15:40 |
|
| ARCEL.MITTAL | 23,8500 | ▼ -1,97 | 24,4000 | 23,8400 | 159K | 15:40 |
|
| B. SABADELL | 1,8555 | ▼ -3,53 | 1,9260 | 1,8230 | 40.729K | 15:40 |
|
| BANKINTER | 7,8720 | ▼ -3,55 | 8,1760 | 7,8340 | 1.748K | 15:40 |
|
| BBVA | 9,4700 | ▼ -3,03 | 9,7640 | 9,2900 | 10.921K | 15:40 |
|
| CAIXABANK | 5,0540 | ▼ -4,46 | 5,2940 | 5,0060 | 9.511K | 15:40 |
|
| CELLNEX | 34,3200 | ▼ -0,26 | 34,5800 | 34,0300 | 601K | 15:40 |
|
| CIE AUTOMOT. | 28,2500 | ▼ -0,18 | 28,4500 | 27,8500 | 14K | 15:23 |
|
| ENAGAS | 14,5000 | ▲ 0,9 | 14,5700 | 14,3200 | 1.923K | 15:37 |
|
| ENDESA | 18,7350 | ▲ 1,16 | 18,8100 | 18,5100 | 815K | 15:39 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,44 | 36,7000 | 36,1400 | 270K | 15:40 |
|
| FLUIDRA | 22,4400 | ▲ 0,18 | 22,5000 | 22,3000 | 91K | 15:24 |
|
| GRIFOLS | 9,3900 | ▼ -2,31 | 9,6660 | 9,3700 | 933K | 15:39 |
|
| IBERDROLA | 12,3700 | ▲ 0,98 | 12,4200 | 12,1800 | 8.786K | 15:40 |
|
| INDITEX | 44,3900 | ▲ 0,86 | 44,5300 | 43,5000 | 601K | 15:40 |
|
| INDRA A | 21,4200 | ▼ -0,83 | 21,6000 | 21,1000 | 197K | 15:40 |
|
| INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3300 | 6,2300 | 373K | 15:37 |
|
| INT.AIRL.GRP | 2,0500 | ▼ -0,34 | 2,0740 | 2,0310 | 5.490K | 15:40 |
|
| LABORAT.ROVI | 89,6500 | ▲ 1,01 | 90,4000 | 87,8500 | 39K | 15:38 |
|
| LOGISTA | 26,4400 | ● 0 | 26,6200 | 26,2800 | 82K | 15:39 |
|
| MAPFRE | 2,2060 | ▼ -0,54 | 2,2200 | 2,1880 | 796K | 15:28 |
|
| MELIA HOTELS | 8,0300 | ▼ -0,12 | 8,0700 | 7,8600 | 193K | 15:40 |
|
| MERLIN PROP. | 11,2000 | ● 0 | 11,2200 | 11,1200 | 342K | 15:39 |
|
| NATURGY | 24,7400 | ▼ -0,24 | 24,8600 | 24,6200 | 225K | 15:37 |
|
| REDEIA CORPORACION | 16,8800 | ▲ 0,66 | 16,9900 | 16,8100 | 540K | 15:38 |
|
| REPSOL | 14,4700 | ▼ -2,29 | 14,7650 | 14,4400 | 2.524K | 15:40 |
|
| SANTANDER | 4,7820 | ▼ -1,41 | 4,8695 | 4,6935 | 20.529K | 15:40 |
|
| SOLARIA | 12,2500 | ▲ 0,25 | 12,2900 | 12,0100 | 564K | 15:38 |
|
| TELEFONICA | 4,4270 | ▲ 1,51 | 4,4360 | 4,3620 | 66.072K | 15:40 |
|
| UNICAJA | 1,2820 | ▼ -3,76 | 1,3290 | 1,2600 | 10.102K | 15:40 |
|
