Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▼ -2,86 | 118,8000 | 115,2000 | 63K | 16:53 | |
AMADEUS IT | 64,3600 | ▲ 1,1 | 64,3800 | 62,7800 | 528K | 16:54 | |
ARCEL.MITTAL | 23,1600 | ▼ -3,18 | 23,7400 | 22,9800 | 414K | 16:50 | |
ATRESMEDIA | 5,1800 | ▲ 1,17 | 5,1900 | 5,1500 | 290K | 16:54 | |
B. SABADELL | 1,8910 | ▼ -1,56 | 1,9340 | 1,8870 | 9.527K | 16:54 | |
BANKINTER | 7,9260 | ▼ -0,55 | 7,9960 | 7,8760 | 980K | 16:54 | |
BBVA | 9,7740 | ▼ -1,63 | 9,9500 | 9,7400 | 4.341K | 16:53 | |
CAIXABANK | 5,1340 | ▼ -0,93 | 5,2120 | 5,1080 | 4.154K | 16:54 | |
DIA | 0,0137 | ▲ 2,24 | 0,0138 | 0,0135 | 16.327K | 16:45 | |
ENAGAS | 13,8300 | ▼ -0,93 | 13,9900 | 13,7800 | 763K | 16:53 | |
ENCE | 3,4020 | ▼ -2,74 | 3,4900 | 3,3820 | 399K | 16:54 | |
FCC | 14,7800 | ● 0 | 14,8600 | 14,5200 | 8K | 16:51 | |
FERROVIAL SE | 36,1400 | ▼ -0,99 | 36,4400 | 35,9400 | 883K | 16:54 | |
IBERDROLA | 11,9600 | ▼ -1,56 | 12,1100 | 11,9550 | 5.268K | 16:54 | |
INDITEX | 43,6100 | ▼ -0,43 | 43,9500 | 43,3600 | 436K | 16:54 | |
INT.AIRL.GRP | 1,9840 | ▼ -2,75 | 2,0050 | 1,9670 | 15.528K | 16:54 | |
MAPFRE | 2,1900 | ▼ -0,64 | 2,2160 | 2,1900 | 1.114K | 16:54 | |
MELIA HOTELS | 7,6550 | ▼ -0,97 | 7,7250 | 7,6400 | 231K | 16:51 | |
MINOR HOTELS | 4,3050 | ▼ -2,49 | 4,4350 | 4,2750 | 36K | 16:47 | |
NATURGY | 24,5000 | ▼ -0,73 | 24,7600 | 24,3600 | 214K | 16:54 | |
OHLA | 0,4130 | ▼ -0,15 | 0,4270 | 0,4120 | 3.642K | 16:51 | |
PRISA | 0,3710 | ▼ -2,11 | 0,3780 | 0,3700 | 6K | 15:38 | |
PROSEGUR | 1,7700 | ▼ -1,23 | 1,7840 | 1,7700 | 39K | 15:30 | |
REDEIA CORPORACION | 16,2200 | ▼ -1,1 | 16,4100 | 16,2200 | 253K | 16:54 | |
REPSOL | 15,1050 | ▼ -0,3 | 15,3400 | 15,0850 | 1.277K | 16:54 | |
SANTANDER | 4,6930 | ▼ -1,44 | 4,7575 | 4,6740 | 11.134K | 16:54 | |
TELEFONICA | 4,1900 | ▼ -0,5 | 4,2370 | 4,1870 | 4.119K | 16:54 | |