Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,6000 | ▼ -0,83 | 120,7000 | 118,9000 | 23K | 13:47 | |
AMADEUS IT | 65,6000 | ▼ -0,24 | 66,4600 | 65,3000 | 198K | 13:53 | |
ARCEL.MITTAL | 23,8500 | ▼ -2,01 | 24,4000 | 23,8400 | 129K | 13:51 | |
ATRESMEDIA | 5,3400 | ● 0 | 5,4200 | 5,3100 | 217K | 13:53 | |
B. SABADELL | 1,8575 | ▼ -3,46 | 1,9260 | 1,8230 | 32.661K | 13:53 | |
BANKINTER | 7,9160 | ▼ -2,97 | 8,1760 | 7,8400 | 1.404K | 13:53 | |
BBVA | 9,4560 | ▼ -3,19 | 9,7640 | 9,2900 | 9.182K | 13:53 | |
CAIXABANK | 5,0920 | ▼ -3,82 | 5,2940 | 5,0360 | 7.018K | 13:52 | |
DIA | 0,0132 | ● 0 | 0,0134 | 0,0132 | 4.340K | 13:30 | |
ENAGAS | 14,5200 | ▲ 1,04 | 14,5300 | 14,3200 | 522K | 13:53 | |
ENCE | 3,3740 | ▲ 0,3 | 3,3920 | 3,3060 | 269K | 13:48 | |
FCC | 14,7600 | ▼ -0,54 | 14,9800 | 14,7000 | 8K | 13:53 | |
FERROVIAL SE | 36,3000 | ▼ -0,17 | 36,7000 | 36,1400 | 188K | 13:50 | |
IBERDROLA | 12,3950 | ▲ 1,18 | 12,4150 | 12,1800 | 3.183K | 13:53 | |
INDITEX | 43,9100 | ▼ -0,2 | 44,2100 | 43,5000 | 425K | 13:53 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0310 | 4.751K | 13:52 | |
MAPFRE | 2,2000 | ▼ -0,81 | 2,2200 | 2,1880 | 693K | 13:51 | |
MELIA HOTELS | 7,9500 | ▼ -1,24 | 8,0700 | 7,8600 | 147K | 13:50 | |
MINOR HOTELS | 4,2600 | ▼ -0,35 | 4,3150 | 4,2600 | 5K | 12:45 | |
NATURGY | 24,8200 | ▲ 0,08 | 24,8200 | 24,6200 | 157K | 13:51 | |
OHLA | 0,4150 | ▼ -2,21 | 0,4276 | 0,4140 | 2.031K | 13:52 | |
PRISA | 0,3830 | ● 0 | 0,3980 | 0,3800 | 20K | 13:10 | |
PROSEGUR | 1,8100 | ▲ 0,67 | 1,8100 | 1,7720 | 38K | 13:50 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9900 | 16,8100 | 279K | 13:53 | |
REPSOL | 14,4700 | ▼ -2,39 | 14,7650 | 14,4400 | 2.213K | 13:53 | |
SANTANDER | 4,7630 | ▼ -1,81 | 4,8695 | 4,6935 | 17.280K | 13:53 | |
TELEFONICA | 4,4210 | ▲ 1,33 | 4,4360 | 4,3620 | 65.114K | 13:53 | |