Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 119,4000 | ▼ -1 | 120,7000 | 118,9000 | 21K | 13:12 |
 
|
| ACERINOX | 9,9550 | ▼ -1,63 | 10,1200 | 9,8650 | 405K | 13:14 |
|
| ACS CONST. | 40,9800 | ▼ -1,63 | 41,6800 | 40,9200 | 110K | 13:11 |
|
| AENA | 179,4000 | ▼ -1,48 | 181,5000 | 178,5000 | 36K | 13:15 |
|
| ALMIRALL | 9,7100 | ▼ -0,66 | 9,8150 | 9,7100 | 15K | 13:15 |
|
| AMADEUS IT | 65,6400 | ▼ -0,18 | 66,4600 | 65,3000 | 183K | 13:15 |
|
| ARCEL.MITTAL | 23,8800 | ▼ -1,89 | 24,4000 | 23,8400 | 122K | 13:15 |
|
| B. SABADELL | 1,8485 | ▼ -3,92 | 1,9260 | 1,8230 | 31.676K | 13:15 |
|
| BANKINTER | 7,8800 | ▼ -3,41 | 8,1760 | 7,8400 | 1.335K | 13:15 |
|
| BBVA | 9,4260 | ▼ -3,5 | 9,7640 | 9,2900 | 8.751K | 13:15 |
|
| CAIXABANK | 5,0700 | ▼ -4,23 | 5,2940 | 5,0360 | 6.519K | 13:15 |
|
| CELLNEX | 34,3900 | ▼ -0,09 | 34,5800 | 34,0300 | 517K | 13:15 |
|
| CIE AUTOMOT. | 28,1500 | ▼ -0,53 | 28,4500 | 27,8500 | 14K | 12:59 |
|
| ENAGAS | 14,4700 | ▲ 0,7 | 14,4700 | 14,3200 | 399K | 13:15 |
|
| ENDESA | 18,7050 | ▲ 1 | 18,7350 | 18,5100 | 549K | 13:14 |
|
| FERROVIAL SE | 36,2000 | ▼ -0,44 | 36,7000 | 36,1400 | 178K | 13:11 |
|
| FLUIDRA | 22,3800 | ▼ -0,09 | 22,5000 | 22,3000 | 69K | 13:12 |
|
| GRIFOLS | 9,4200 | ▼ -2 | 9,6660 | 9,3700 | 707K | 13:15 |
|
| IBERDROLA | 12,3250 | ▲ 0,61 | 12,3450 | 12,1800 | 2.324K | 13:15 |
|
| INDITEX | 43,6700 | ▼ -0,75 | 44,2100 | 43,5000 | 397K | 13:15 |
|
| INDRA A | 21,3000 | ▼ -1,39 | 21,6000 | 21,1000 | 135K | 13:13 |
|
| INM.COLONIAL | 6,2900 | ▼ -0,24 | 6,3300 | 6,2300 | 268K | 13:09 |
|
| INT.AIRL.GRP | 2,0400 | ▼ -0,83 | 2,0740 | 2,0310 | 4.514K | 13:14 |
|
| LABORAT.ROVI | 89,4500 | ▲ 0,79 | 89,9000 | 87,8500 | 34K | 13:05 |
|
| LOGISTA | 26,3800 | ▼ -0,23 | 26,6200 | 26,2800 | 72K | 13:13 |
|
| MAPFRE | 2,1940 | ▼ -1,08 | 2,2200 | 2,1880 | 671K | 13:13 |
|
| MELIA HOTELS | 7,9250 | ▼ -1,55 | 8,0700 | 7,8600 | 133K | 13:14 |
|
| MERLIN PROP. | 11,2000 | ● 0 | 11,2200 | 11,1200 | 265K | 13:12 |
|
| NATURGY | 24,7200 | ▼ -0,32 | 24,7800 | 24,6200 | 133K | 13:04 |
|
| REDEIA CORPORACION | 16,8600 | ▲ 0,54 | 16,9900 | 16,8100 | 248K | 13:12 |
|
| REPSOL | 14,4600 | ▼ -2,46 | 14,7650 | 14,4400 | 2.086K | 13:15 |
|
| SANTANDER | 4,7360 | ▼ -2,37 | 4,8695 | 4,6935 | 16.082K | 13:16 |
|
| SOLARIA | 12,1500 | ▼ -0,57 | 12,2900 | 12,0100 | 469K | 13:13 |
|
| TELEFONICA | 4,4180 | ▲ 1,26 | 4,4360 | 4,3620 | 64.701K | 13:13 |
|
| UNICAJA | 1,2740 | ▼ -4,28 | 1,3290 | 1,2600 | 8.237K | 13:15 |
|
