Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,4000 | ▼ -7,61 | 123,5000 | 112,9000 | 306K | 16:06 | |
AMADEUS IT | 64,3200 | ▼ -1,02 | 64,5800 | 63,9200 | 104K | 16:05 | |
ARCEL.MITTAL | 23,8700 | ▲ 0,63 | 23,8800 | 23,5000 | 154K | 16:05 | |
ATRESMEDIA | 5,0700 | ▲ 0,2 | 5,0800 | 5,0200 | 119K | 15:56 | |
B. SABADELL | 1,9010 | ▼ -0,5 | 1,9250 | 1,8950 | 8.282K | 16:06 | |
BANKINTER | 7,9060 | ▼ -0,25 | 7,9100 | 7,7700 | 1.225K | 16:06 | |
BBVA | 9,9400 | ▼ -0,95 | 9,9820 | 9,9060 | 2.050K | 16:06 | |
CAIXABANK | 5,0960 | ▲ 0,04 | 5,1260 | 5,0200 | 4.885K | 16:06 | |
DIA | 0,0134 | ▼ -1,47 | 0,0136 | 0,0133 | 11.015K | 16:01 | |
ENAGAS | 13,8600 | ▲ 0,29 | 13,8600 | 13,6300 | 674K | 16:06 | |
ENCE | 3,5300 | ▲ 1,38 | 3,6080 | 3,4240 | 537K | 16:02 | |
FCC | 14,0000 | ▲ 1,01 | 14,0000 | 13,7400 | 12K | 15:57 | |
FERROVIAL SE | 36,2400 | ▼ -1,31 | 36,5800 | 35,9400 | 199K | 16:06 | |
IBERDROLA | 12,0150 | ▼ -0,83 | 12,0500 | 11,9250 | 3.184K | 16:06 | |
INDITEX | 44,3100 | ▼ -0,05 | 44,5600 | 44,0000 | 509K | 16:06 | |
INT.AIRL.GRP | 2,0250 | ▲ 0,3 | 2,0330 | 2,0020 | 5.711K | 16:06 | |
MAPFRE | 2,2220 | ▲ 0,27 | 2,2240 | 2,1760 | 1.877K | 16:05 | |
MELIA HOTELS | 7,7100 | ▼ -0,26 | 7,7100 | 7,5200 | 268K | 16:05 | |
MINOR HOTELS | 4,6800 | ▲ 3,2 | 4,6850 | 4,6000 | 33K | 16:00 | |
NATURGY | 24,7200 | ● 0 | 24,8200 | 24,2000 | 264K | 16:02 | |
OHLA | 0,4194 | ▼ -1,6 | 0,4200 | 0,4060 | 4.004K | 16:06 | |
PRISA | 0,3680 | ▼ -2,9 | 0,3790 | 0,3680 | 2K | 13:31 | |
PROSEGUR | 1,7200 | ▼ -1,15 | 1,7500 | 1,7200 | 47K | 15:58 | |
REDEIA CORPORACION | 16,2700 | ▼ -0,37 | 16,3100 | 16,1300 | 276K | 16:06 | |
REPSOL | 14,8750 | ▼ -0,23 | 14,9050 | 14,7400 | 1.412K | 16:06 | |
SANTANDER | 4,7275 | ▼ -1,17 | 4,7485 | 4,7035 | 10.574K | 16:06 | |
TELEFONICA | 4,1500 | ▼ -0,46 | 4,1620 | 4,1260 | 2.158K | 16:06 | |