Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,6000 | ▼ -0,24 | 125,0000 | 123,5000 | 5K | 09:36 | |
ACERINOX | 10,4100 | ▼ -0,29 | 10,4500 | 10,3700 | 31K | 09:43 | |
ACS CONST. | 39,3400 | ▼ -0,35 | 39,6600 | 39,3400 | 10K | 09:42 | |
AENA | 181,3000 | ▼ -0,17 | 182,0000 | 180,7000 | 8K | 09:43 | |
ALMIRALL | 9,3300 | ▼ -0,53 | 9,4400 | 9,3200 | 31K | 09:41 | |
AMADEUS IT | 65,5000 | ▲ 1,3 | 65,5400 | 64,7800 | 67K | 09:43 | |
ARCEL.MITTAL | 23,7900 | ▲ 0,38 | 23,8400 | 23,6400 | 132K | 09:42 | |
B. SABADELL | 1,8860 | ▼ -0,95 | 1,9000 | 1,8855 | 2.542K | 09:43 | |
BANKINTER | 7,6000 | ▼ -0,18 | 7,6300 | 7,5780 | 193K | 09:42 | |
BBVA | 10,0950 | ▼ -1,03 | 10,2350 | 10,0850 | 779K | 09:43 | |
CAIXABANK | 4,8600 | ▼ -0,33 | 4,9200 | 4,8590 | 631K | 09:44 | |
CELLNEX | 34,8500 | ▲ 0,06 | 34,9700 | 34,6800 | 53K | 09:44 | |
CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,7000 | 27,5000 | 2K | 09:31 | |
ENAGAS | 14,2100 | ▼ -0,21 | 14,2700 | 14,1900 | 101K | 09:43 | |
ENDESA | 18,1900 | ▼ -0,11 | 18,2050 | 18,1450 | 34K | 09:42 | |
FERROVIAL SE | 37,2400 | ▼ -0,43 | 37,4000 | 37,2200 | 31K | 09:42 | |
FLUIDRA | 24,0400 | ▲ 0,75 | 24,0600 | 23,8800 | 40K | 09:35 | |
GRIFOLS | 10,0200 | ▼ -1,57 | 10,2900 | 9,9480 | 748K | 09:44 | |
IBERDROLA | 12,3550 | ● 0 | 12,3800 | 12,3200 | 322K | 09:42 | |
INDITEX | 43,6400 | ▼ -0,37 | 43,9800 | 43,5800 | 84K | 09:43 | |
INDRA A | 20,2400 | ▲ 0,6 | 20,2600 | 20,1600 | 41K | 09:39 | |
INM.COLONIAL | 6,1200 | ▼ -0,41 | 6,1900 | 6,1150 | 123K | 09:43 | |
INT.AIRL.GRP | 2,0810 | ▼ -2,12 | 2,1320 | 2,0680 | 5.524K | 09:43 | |
LABORAT.ROVI | 86,1000 | ▲ 0,41 | 86,5000 | 86,0000 | 5K | 09:41 | |
LOGISTA | 26,9000 | ▼ -0,44 | 27,1000 | 26,9000 | 13K | 09:43 | |
MAPFRE | 2,3380 | ▲ 0,17 | 2,3480 | 2,3360 | 286K | 09:43 | |
MELIA HOTELS | 7,7450 | ▼ -0,83 | 7,8450 | 7,7150 | 51K | 09:41 | |
MERLIN PROP. | 11,0400 | ▼ -0,18 | 11,0700 | 11,0000 | 31K | 09:44 | |
NATURGY | 24,8800 | ▼ -0,08 | 25,0000 | 24,8400 | 65K | 09:43 | |
REDEIA CORPORACION | 16,7200 | ▼ -0,24 | 16,7700 | 16,7000 | 39K | 09:39 | |
REPSOL | 14,6350 | ▼ -0,34 | 14,7400 | 14,5800 | 287K | 09:43 | |
SANTANDER | 4,8095 | ▼ -0,05 | 4,8310 | 4,8090 | 1.815K | 09:43 | |
SOLARIA | 11,4800 | ▲ 0,53 | 11,6300 | 11,4300 | 126K | 09:42 | |
TELEFONICA | 4,1390 | ▼ -0,31 | 4,1570 | 4,1250 | 1.876K | 09:43 | |
UNICAJA | 1,3130 | ▲ 0,54 | 1,3160 | 1,3060 | 246K | 09:43 | |