Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,9000 | ▲ 2,54 | 121,6000 | 118,8000 | 63K | 16:47 | |
ACERINOX | 10,1300 | ▲ 0,6 | 10,2200 | 10,0900 | 538K | 16:47 | |
ACS CONST. | 41,7200 | ▲ 1,46 | 42,1000 | 41,1200 | 185K | 16:47 | |
AENA | 182,3000 | ▲ 1,5 | 182,9000 | 179,7000 | 36K | 16:47 | |
ALMIRALL | 9,7800 | ▲ 0,05 | 9,8200 | 9,6600 | 73K | 16:25 | |
AMADEUS IT | 66,0000 | ▲ 1,01 | 66,4000 | 64,9600 | 213K | 16:47 | |
ARCEL.MITTAL | 24,4500 | ▲ 1,24 | 24,6000 | 24,2000 | 252K | 16:46 | |
B. SABADELL | 1,9430 | ▲ 0,23 | 1,9715 | 1,9395 | 12.831K | 16:47 | |
BANKINTER | 8,1840 | ▲ 0,79 | 8,2020 | 8,1020 | 1.012K | 16:47 | |
BBVA | 9,8680 | ▼ -0,72 | 10,1100 | 9,8640 | 4.672K | 16:47 | |
CAIXABANK | 5,2920 | ▲ 0,42 | 5,3200 | 5,2680 | 5.768K | 16:47 | |
CELLNEX | 34,3700 | ▲ 2,51 | 34,5100 | 33,6000 | 599K | 16:47 | |
CIE AUTOMOT. | 28,2500 | ▲ 0,71 | 28,3500 | 28,0500 | 22K | 16:46 | |
ENAGAS | 14,3600 | ▲ 1,63 | 14,3700 | 14,1500 | 701K | 16:47 | |
ENDESA | 18,4950 | ▲ 1,07 | 18,5200 | 18,2550 | 408K | 16:47 | |
FERROVIAL SE | 36,2200 | ▼ -0,11 | 36,6000 | 35,9600 | 268K | 16:47 | |
FLUIDRA | 22,4400 | ▲ 0,45 | 22,8600 | 22,4400 | 133K | 16:47 | |
GRIFOLS | 9,6040 | ▲ 2,96 | 9,6560 | 9,3560 | 1.501K | 16:47 | |
IBERDROLA | 12,2350 | ▲ 1,12 | 12,2500 | 12,1050 | 3.469K | 16:47 | |
INDITEX | 44,0300 | ▲ 1,08 | 44,2100 | 43,7100 | 531K | 16:47 | |
INDRA A | 21,5200 | ▲ 1,99 | 21,6200 | 21,2600 | 246K | 16:40 | |
INM.COLONIAL | 6,3050 | ▲ 1,37 | 6,3100 | 6,2200 | 552K | 16:47 | |
INT.AIRL.GRP | 2,0590 | ▲ 2,34 | 2,0670 | 2,0210 | 6.842K | 16:47 | |
LABORAT.ROVI | 88,1500 | ▲ 0,46 | 88,7500 | 84,6500 | 31K | 16:47 | |
LOGISTA | 26,5800 | ▲ 0,38 | 26,7000 | 26,3800 | 83K | 16:45 | |
MAPFRE | 2,2160 | ▲ 0,27 | 2,2300 | 2,2100 | 1.367K | 16:42 | |
MELIA HOTELS | 8,0300 | ▲ 1,32 | 8,0900 | 7,9450 | 480K | 16:45 | |
MERLIN PROP. | 11,2000 | ▲ 1,63 | 11,2200 | 11,0200 | 720K | 16:47 | |
NATURGY | 24,7400 | ▲ 0,24 | 24,8800 | 24,5800 | 140K | 16:45 | |
REDEIA CORPORACION | 16,7600 | ▲ 1,33 | 16,7700 | 16,5900 | 369K | 16:47 | |
REPSOL | 14,9050 | ▼ -0,77 | 15,1900 | 14,8250 | 1.401K | 16:47 | |
SANTANDER | 4,8525 | ▲ 0,37 | 4,8810 | 4,8425 | 13.695K | 16:47 | |
SOLARIA | 12,1800 | ▲ 3,31 | 12,2200 | 11,8500 | 905K | 16:47 | |
TELEFONICA | 4,3650 | ▲ 1,87 | 4,3760 | 4,2980 | 29.824K | 16:47 | |
UNICAJA | 1,3360 | ▼ -0,82 | 1,3560 | 1,3260 | 6.047K | 16:47 | |