Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 124,7000 | ▲ 1,8 | 124,9000 | 123,4000 | 12K | 09:48 | |
ACERINOX | 10,4500 | ▼ -0,48 | 10,5800 | 10,2800 | 132K | 09:52 | |
ACS CONST. | 39,7600 | ▼ -0,2 | 39,9600 | 39,7000 | 11K | 09:47 | |
AENA | 178,8000 | ● 0 | 179,3000 | 178,3000 | 6K | 09:49 | |
ALMIRALL | 9,3400 | ▲ 0,76 | 9,3400 | 9,2900 | 9K | 09:46 | |
AMADEUS IT | 65,8000 | ▲ 0,34 | 65,8600 | 65,3600 | 72K | 09:52 | |
ARCEL.MITTAL | 24,6300 | ▲ 1,44 | 24,6500 | 24,3700 | 92K | 09:50 | |
B. SABADELL | 1,8970 | ▲ 0,45 | 1,8995 | 1,8855 | 2.140K | 09:52 | |
BANKINTER | 7,7320 | ▲ 0,57 | 7,7340 | 7,7080 | 164K | 09:52 | |
BBVA | 9,9500 | ▼ -0,7 | 10,0250 | 9,9240 | 1.451K | 09:52 | |
CAIXABANK | 4,9210 | ▲ 0,7 | 4,9240 | 4,8900 | 667K | 09:52 | |
CELLNEX | 35,2800 | ▲ 0,06 | 35,3500 | 35,1200 | 37K | 09:52 | |
CIE AUTOMOT. | 27,9000 | ● 0 | 27,9000 | 27,8000 | 0K | 09:12 | |
ENAGAS | 14,3500 | ▲ 1,85 | 14,3500 | 14,1100 | 138K | 09:51 | |
ENDESA | 18,2850 | ▲ 0,27 | 18,3350 | 18,2200 | 78K | 09:49 | |
FERROVIAL SE | 36,6800 | ▼ -0,27 | 36,9200 | 36,5200 | 46K | 09:52 | |
FLUIDRA | 23,9400 | ▲ 0,34 | 24,0000 | 23,8400 | 25K | 09:48 | |
GRIFOLS | 9,9400 | ▲ 0,55 | 9,9500 | 9,8120 | 214K | 09:51 | |
IBERDROLA | 12,3550 | ▲ 0,32 | 12,3600 | 12,2800 | 535K | 09:52 | |
INDITEX | 43,1100 | ▼ -0,09 | 43,2900 | 42,9700 | 78K | 09:50 | |
INDRA A | 20,5000 | ▲ 0,39 | 20,5000 | 20,3000 | 28K | 09:46 | |
INM.COLONIAL | 6,1950 | ▼ -0,08 | 6,2150 | 6,1650 | 87K | 09:51 | |
INT.AIRL.GRP | 2,0740 | ▼ -0,19 | 2,0970 | 2,0680 | 1.249K | 09:51 | |
LABORAT.ROVI | 86,7000 | ▲ 0,41 | 86,8500 | 86,3500 | 2K | 09:47 | |
LOGISTA | 26,8200 | ▲ 0,22 | 26,9000 | 26,7800 | 11K | 09:46 | |
MAPFRE | 2,3580 | ▲ 0,51 | 2,3620 | 2,3480 | 480K | 09:51 | |
MELIA HOTELS | 7,8200 | ▼ -0,26 | 7,8850 | 7,8000 | 18K | 09:40 | |
MERLIN PROP. | 10,8300 | ▲ 0,09 | 10,8500 | 10,7700 | 57K | 09:52 | |
NATURGY | 25,1600 | ▲ 0,56 | 25,1800 | 25,0000 | 37K | 09:52 | |
REDEIA CORPORACION | 16,7900 | ▲ 0,24 | 16,8100 | 16,7500 | 35K | 09:50 | |
REPSOL | 15,0850 | ▲ 1,45 | 15,1000 | 14,9950 | 445K | 09:52 | |
SANTANDER | 4,8870 | ▲ 0,55 | 4,8880 | 4,8545 | 2.703K | 09:52 | |
SOLARIA | 11,1100 | ▲ 0,82 | 11,1500 | 11,0200 | 89K | 09:52 | |
TELEFONICA | 4,1530 | ▲ 0,31 | 4,1570 | 4,1370 | 663K | 09:52 | |
UNICAJA | 1,3250 | ▼ -0,08 | 1,3310 | 1,3190 | 572K | 09:52 | |