Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 120,7000 | ▲ 0,75 | 121,5000 | 120,0000 | 28K | 15:31 |
 
|
| ACERINOX | 9,9350 | ▼ -0,8 | 10,0200 | 9,9050 | 276K | 15:32 |
|
| ACS CONST. | 41,0000 | ▼ -0,05 | 41,5400 | 40,8400 | 100K | 15:32 |
|
| AENA | 180,2000 | ▼ -0,22 | 181,3000 | 178,9000 | 23K | 15:33 |
|
| ALMIRALL | 9,6600 | ▼ -0,05 | 9,7600 | 9,6400 | 70K | 15:29 |
|
| AMADEUS IT | 68,0000 | ▲ 2,75 | 68,2400 | 65,9800 | 302K | 15:32 |
|
| ARCEL.MITTAL | 23,4600 | ▼ -1,51 | 23,8000 | 23,2700 | 425K | 15:32 |
|
| B. SABADELL | 1,8650 | ▲ 0,48 | 1,8790 | 1,8340 | 10.346K | 15:33 |
|
| BANKINTER | 7,6720 | ▼ -1,77 | 7,7780 | 7,6380 | 1.530K | 15:32 |
|
| BBVA | 9,4920 | ▲ 0,49 | 9,5600 | 9,4160 | 2.379K | 15:33 |
|
| CAIXABANK | 5,0380 | ▲ 0,24 | 5,0720 | 4,9720 | 4.278K | 15:32 |
|
| CELLNEX | 34,6100 | ▲ 0,79 | 34,8100 | 34,3400 | 425K | 15:33 |
|
| CIE AUTOMOT. | 27,8500 | ▼ -1,07 | 28,1500 | 27,6500 | 16K | 15:25 |
|
| ENAGAS | 14,7100 | ▲ 1,17 | 14,7500 | 14,5600 | 716K | 15:31 |
|
| ENDESA | 18,6400 | ▼ -0,32 | 18,8500 | 18,6250 | 420K | 15:32 |
|
| FERROVIAL SE | 36,3800 | ▼ -0,33 | 36,5200 | 36,1400 | 143K | 15:30 |
|
| FLUIDRA | 22,3000 | ▼ -0,54 | 22,5400 | 22,2600 | 93K | 15:30 |
|
| GRIFOLS | 9,4700 | ▲ 0,96 | 9,5600 | 9,3800 | 580K | 15:33 |
|
| IBERDROLA | 12,4050 | ▲ 0,77 | 12,4450 | 12,3450 | 2.811K | 15:32 |
|
| INDITEX | 45,9600 | ▲ 4,64 | 46,3300 | 45,6200 | 1.727K | 15:32 |
|
| INDRA A | 21,4600 | ▲ 0,37 | 21,5000 | 21,2000 | 104K | 15:30 |
|
| INM.COLONIAL | 6,3800 | ▲ 0,79 | 6,4100 | 6,3350 | 514K | 15:31 |
|
| INT.AIRL.GRP | 2,0430 | ▼ -0,58 | 2,0780 | 2,0320 | 3.590K | 15:32 |
|
| LABORAT.ROVI | 89,9500 | ▲ 0,45 | 90,1500 | 88,4500 | 12K | 15:31 |
|
| LOGISTA | 26,6600 | ▲ 1,06 | 26,7600 | 26,3000 | 85K | 15:32 |
|
| MAPFRE | 2,2100 | ▲ 1,01 | 2,2140 | 2,1900 | 818K | 15:23 |
|
| MELIA HOTELS | 8,1350 | ▲ 0,81 | 8,1650 | 8,0450 | 271K | 15:31 |
|
| MERLIN PROP. | 11,0700 | ▼ -1,34 | 11,2300 | 11,0500 | 182K | 15:30 |
|
| NATURGY | 24,6600 | ▼ -0,16 | 24,8200 | 24,6600 | 97K | 15:31 |
|
| REDEIA CORPORACION | 17,0600 | ▲ 0,71 | 17,2500 | 16,9600 | 843K | 15:32 |
|
| REPSOL | 14,6300 | ▲ 0,41 | 14,6950 | 14,4750 | 806K | 15:32 |
|
| SANTANDER | 4,7085 | ▼ -0,64 | 4,7525 | 4,6655 | 10.236K | 15:32 |
|
| SOLARIA | 12,1200 | ▲ 0,17 | 12,2700 | 12,0300 | 361K | 15:31 |
|
| TELEFONICA | 4,4250 | ▼ -0,63 | 4,4800 | 4,4210 | 37.528K | 15:32 |
|
| UNICAJA | 1,2920 | ▲ 0,86 | 1,3010 | 1,2690 | 5.971K | 15:32 |
|
